ETF CRB AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

CRB

LU1829218749

Real-time Borsa Italiana
Other stock markets
 09:14:59 22/05/2024 pm IST 		5-day change 1st Jan Change
24.46 EUR 0.00% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +5.40% +18.13%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(CRB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 24.5 € 24.86 € 24.895 € 24.455 €
Volume 17 568 17 704 7 475 6 292
Change +2.47% +1.47% +0.14% -1.77%
Opening 24.21 24.80 24.73 24.71
High 24.50 24.92 25.06 24.71
Low 24.12 24.63 24.73 24.44

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Swiss Exchange COMO
COMO Delayed quote 26.58 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.21% 9,569
Borsa Italiana CRB
CRB Real-time 24.46 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)0.00% 6,292
Swiss Exchange COMO
COMO Delayed quote 24.46 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.93% 1,080
London S.E. COMU
COMU Delayed quote 2,082 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.23% 203
Euronext Paris COMO
COMO Real-time 24.29 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.92% 190
BOERSE MUENCHEN LYTR
LYTR Real-time 24.35 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.20% 50
London S.E. COMU
COMU Delayed quote 26.52 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.10% 0
Börse Stuttgart LYTR
LYTR Delayed quote 24.28 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.21% 0
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.69 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 899
BOERSE MUENCHEN
Real-time 27.72 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 0
Börse Stuttgart
Delayed quote 27.52 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.58% 0

Performance

1 week+2.99%
Current month+4.15%
1 month+3.32%
3 months+16.18%
6 months+15.27%
Current year+16.04%
1 year+14.73%
3 years+56.36%
5 years+60.93%
10 years+16.12%

Highs and lows

1 week
23.83
Extreme 23.825
25.06
1 month
22.89
Extreme 22.89
25.06
3 years
15.57
Extreme 15.568
29.52
5 years
9.19
Extreme 9.191
29.52
10 years
9.19
Extreme 9.191
29.52

Indicators

Moving average 5 days
24.38
Moving average 20 days
23.58
Moving average 50 days
22.87
Moving average 100 days
21.98
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
84.71
RSI 14 days
78.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. CRB ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)