AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
COMO
LU1829218749
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 EUR | -0.27% |
|
+0.42% | +11.82% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.258 € | 23.78 € | 23.675 € | 23.707 € | 23.64 € |
| Volume | 6 828 | 4 544 | 3 791 | 8 973 | 33 145 |
| Change | -1.21% | +2.24% | -0.44% | +0.14% | -0.27% |
| Opening | 23.59 | 23.44 | 23.59 | 23.78 | 23.61 |
| High | 23.59 | 23.78 | 23.68 | 23.81 | 23.64 |
| Low | 23.26 | 23.44 | 23.54 | 23.65 | 23.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
Euronext Paris
COMO
| COMO | Real-time |
23.64
EUR
| -0.27% | 33,145 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.59
EUR
| -0.94% | 1,695 |
Borsa Italiana
CRB
| CRB | Real-time |
23.62
EUR
| -0.15% | 798 |
London S.E.
COMU
| COMU | Delayed quote |
25.7
USD
| +1.48% | 277 |
London S.E.
COMU
| COMU | Delayed quote |
1,996
GBX
| -0.31% | 78 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.6
EUR
| +0.19% | 60 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.7
CHF
| +0.20% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.96
USD
| 0.00% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.55
EUR
| +0.34% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
19.86
GBX
| -0.05% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
26.7
EUR
| -0.45% | 38 |
| Real-time |
26.7
EUR
| -0.56% | 0 | ||
| Delayed quote |
26.66
EUR
| -0.37% | 0 |
Performance
| 1 week | +2.34% | ||
| Current month | +0.47% | ||
| 1 month | +0.89% | ||
| 3 months | +10.43% | ||
| 6 months | +16.48% | ||
| Current year | +12.13% |
Volumes
marketsDaily volume
33 145
Estimated daily volume
146 752
Avg. Volume 20 sessions
8 792
Daily volume ratio
16.69
Avg. Volume 20 sessions
207 860.46
Avg. Volume 20 sessions USD
224 618.17
Record volume 1
184 735
Record volume 2
120 708
Record volume 3
117 497
Highs and lows
1 week
23.26
23.81
1 month
23.0225.04
Indicators
Moving average 5 days
23.59
Moving average 20 days
24.03
Moving average 50 days
23.62
Moving average 100 days
22.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
48.18
RSI 14 days
49.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551f4a99fa4112ccd5dc198fcb9.2nrwNnpfM1IvEflVAaf-m_Hg34jTv20i7hGBK4BxOZY.6hS1AiJuWQRweb9jcMTK0ojWmtK3iltNmHW3Q7cTe-PvFKp4NQZDKkJOvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:23 pm | 23.64 | 657 | 33,145 |
| 02:24:23 pm | 23.63 | 658 | 32,488 |
| 02:23:23 pm | 23.63 | 657 | 31,830 |
| 02:22:40 pm | 23.63 | 14 | 31,173 |
| 02:22:23 pm | 23.63 | 657 | 31,159 |
| 02:21:23 pm | 23.63 | 657 | 30,502 |
| 02:20:23 pm | 23.63 | 657 | 29,845 |
| 02:19:23 pm | 23.63 | 658 | 29,188 |
| 02:18:23 pm | 23.62 | 651 | 28,530 |
| 02:17:23 pm | 23.62 | 663 | 27,879 |
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,683 M€ |
|---|---|
| AuM 1M | 1,570 M€ |
| AuM 3 months | 1,167 M€ |
| AuM 6 months | 1,463 M€ |
| AuM 12 months | 1,415 M€ |
- Stock Market
- ETF
- COMO ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
