ETF LYTR AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

LYTR

LU1829218749

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:15 15/06/2024 am IST 		5-day change 1st Jan Change
23.56 EUR -0.04% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +0.96% +12.21%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(LYTR) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 23.61 € 23.815 € 23.575 € 23.565 €
Volume 456 1 534 3 560 1 756
Change +0.04% +0.87% -1.01% -0.04%
Opening 23.60 23.61 23.82 23.58
High 23.62 23.93 23.82 23.79
Low 23.51 23.61 23.53 23.57

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 34,166
Euronext Paris COMO
COMO Real-time 23.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.16% 28,852
Borsa Italiana CRB
CRB Real-time 23.65 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.23% 7,309
BOERSE MUENCHEN LYTR
LYTR Real-time 23.56 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.04% 1,756
Börse Stuttgart LYTR
LYTR Delayed quote 23.49 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.07% 803
London S.E. COMU
COMU Delayed quote 1,992 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.08% 376
London S.E. COMU
COMU Delayed quote 25.28 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.39% 200
Swiss Exchange COMO
COMO Delayed quote 25.36 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.98% 159
Swiss Exchange COMO
COMO Delayed quote 22.72 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.37% 35
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 23.57 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.11% 0
Swiss Exchange COMO
COMO Delayed quote 19.93 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.35% 0
Borsa Italiana CRBH
CRBH Real-time 26.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.43% 285
Börse Stuttgart
Delayed quote 26.33 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.33% 160
BOERSE MUENCHEN
Real-time 26.32 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.70% 31

Performance

1 week+0.96%
Current month-0.46%
1 month+0.30%
3 months+7.90%
6 months+13.51%
Current year+12.21%
1 year+11.84%
3 years+42.63%
5 years+59.98%

Highs and lows

1 week
23.27
Extreme 23.27
23.93
1 month
22.97
Extreme 22.97
25.02
3 years
16.15
Extreme 16.15
29.54
5 years
9.21
Extreme 9.21
29.54

Indicators

Moving average 5 days
23.63
Moving average 20 days
23.98
Moving average 50 days
23.65
Moving average 100 days
22.54
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
46.61
RSI 14 days
48.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fbb73c3fc557fb8f96fe5f00.uADX7E6HdrT6xGEkYQMwR0FtzH7RQk3sJ0Fp6DkRed8.yleU2CXQGPaXsExKVXZ6KSUhjifndSWpdgUYkEtrPeiLUoS-KsAX4p-MOA
DatePriceVolumeDaily volume

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,683 M€
AuM 1M 1,570 M€
AuM 3 months 1,167 M€
AuM 6 months 1,463 M€
AuM 12 months 1,415 M€
  1. Stock Market
  2. ETF
  3. LYTR ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)