AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | +1.08% |
|
+1.98% | +0.01% |
| Current month | -4.88% | ||
| 1 month | -4.15% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.5359 $ | 26.4998 $ | 26.2785 $ | 26.5621 $ |
| Volume | 16 147 | 15 681 | 5 765 | 11 120 |
| Change | +1.03% | -0.14% | -0.84% | +1.08% |
| Opening | 26.40 | 26.57 | 26.10 | 26.48 |
| High | 26.62 | 26.58 | 26.34 | 26.63 |
| Low | 26.40 | 26.39 | 26.09 | 26.48 |
Performance
| 1 week | +1.98% | ||
| Current month | -4.88% | ||
| 1 month | -4.15% | ||
| 3 months | -0.22% | ||
| 6 months | +15.34% | ||
| Current year | +0.01% | ||
| 1 year | +4.74% | ||
| 3 years | -20.43% | ||
| 5 years | -0.98% |
Volumes
marketsDaily volume
11 120
Estimated daily volume
11 120
Avg. Volume 20 sessions
13 406
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
356 091.51
Record volume 1
2 570 518
Record volume 2
1 789 678
Record volume 3
914 559
Highs and lows
1 week
26.09
26.63
1 month
26.0228.02
3 years
22.9336.56
5 years
22.9336.56
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.93
Moving average 50 days
27.26
Moving average 100 days
26.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
34.83
RSI 14 days
36.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f891a5c5397b3a3eea3b1.1JnkXctycKF2Ljd_bQl63H83tVIDlpoWxnmIxLaEZ1c.mtLJM7g9GZMBaAYmAkc1mgZW-hNl3Mx5g0HH8tC8U2O529UPg0EJ90JFeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:48 am | 26.55 | 100 | 10,660 |
| 12:46:40 am | 26.6 | 100 | 10,560 |
| 12:46:40 am | 26.6 | 100 | 10,460 |
| 12:46:40 am | 26.63 | 100 | 10,360 |
| 12:46:40 am | 26.6 | 100 | 10,260 |
| 12:46:40 am | 26.63 | 100 | 10,160 |
| 12:46:40 am | 26.6 | 100 | 10,060 |
| 12:46:40 am | 26.6 | 100 | 9,960 |
| 12:46:40 am | 26.63 | 100 | 9,860 |
| 12:46:40 am | 26.63 | 100 | 9,760 |
Description
| US0321088884 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The S-Network BlackSwan Core GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/11/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 159 M€ |
| AuM 6 months | 184 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- SWAN ETF
- Quotes Amplify BlackSwan Growth & Treasury Core ETF - USD
