|
Market Closed -
Japan Exchange
11:49:09 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23,080.00 JPY | +0.81% |
|
+0.44% | -6.97% |
Quotes 5-day view: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥23,050.00 | JP¥22,985.00 | JP¥22,960.00 | JP¥22,895.00 | JP¥23,080.00 |
| Volume | 1,444 | 831 | 1,074 | 2,430 | 1,189 |
| Change | +0.30% | -0.28% | -0.11% | -0.28% | +0.81% |
| Opening | JP¥23,010.00 | JP¥23,010.00 | JP¥22,960.00 | JP¥23,010.00 | JP¥22,980.00 |
| High | JP¥23,055.00 | JP¥23,020.00 | JP¥22,985.00 | JP¥23,010.00 | JP¥23,080.00 |
| Low | JP¥23,000.00 | JP¥22,955.00 | JP¥22,950.00 | JP¥22,895.00 | JP¥22,940.00 |
Performance
| 1 week | +0.44% | ||
| Current month | +2.33% | ||
| 1 month | +0.48% | ||
| 3 months | -4.71% | ||
| 6 months | -6.52% | ||
| Current year | -6.97% | ||
| 1 year | -4.94% | ||
| 3 years | +4.27% | ||
| 5 years | +6.11% | ||
| 10 years | +14.03% |
Volumes
marketsDaily volume
1,189
Estimated daily volume
1,189
Avg. Volume 20 sessions
1,913
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
4,41,52,040
Avg. Volume 20 sessions USD
2,81,336.8
Record volume 1
3,00,322
Record volume 2
2,40,785
Record volume 3
1,50,752
Indicators
Moving average 5 days
22,994
Moving average 20 days
22,789.5
Moving average 50 days
23,110
Moving average 100 days
23,798.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+3.11%
RSI 9 days
51.9
RSI 14 days
48.63
Historical Quotes: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51f90be7140d5ed.7qZ3w64pfvSKJi4uDq3yL9BbLE0jclXxI1IF_1W-5rQ.25AvosZcOLnkC3hNQNSHboELcw9JBTG0SiVrmW3OqeXb9DuN9nERjcRNHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:09 am | 23,080.00 | 20 | 1,189 |
| 11:37:34 am | 23,025.00 | 197 | 1,169 |
| 11:37:28 am | 23,025.00 | 200 | 972 |
| 11:35:33 am | 23,035.00 | 61 | 772 |
| 11:35:33 am | 23,035.00 | 25 | 711 |
| 11:35:08 am | 23,035.00 | 1 | 686 |
| 11:28:21 am | 23,040.00 | 13 | 685 |
| 11:28:21 am | 23,045.00 | 3 | 672 |
| 09:58:31 am | 23,040.00 | 1 | 669 |
Price Extremes
| 1 week | 22,895 |  | 23,080 |
| 1 month | 22,495 | | 23,080 |
| 3 years | 21,590 | | 26,795 |
| 5 years | 20,795 | | 26,795 |
| 10 years | 18,810 | | 26,795 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | +2.22% | ||
| 2024 | +6.42% | ||
| 2023 | +6.79% | ||
| 2022 | -4.07% | ||
| 2021 | +5.10% | ||
| 2020 | +0.62% | ||
| 2019 | +4.47% | ||
| 2018 | -3.45% | ||
| 2017 | -2.70% |
- Stock Market
- ETF
- 1486 ETF
- Quotes Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Select your edition
All financial news and data tailored to specific country editions
