|
Market Closed -
Japan Exchange
11:43:15 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,312.00 JPY | +1.34% |
|
+1.20% | +13.35% |
| Current month | +0.35% | ||
| 1 month | -0.92% |
Quotes 5-day view: Amova Listed Index Fund US Equity NASDAQ 100 ETF - JPY
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,230.00 | JP¥4,230.00 | JP¥4,234.00 | JP¥4,255.00 | JP¥4,312.00 |
| Volume | 5,008 | 969 | 11,724 | 32,962 | 3,583 |
| Change | -0.73% | 0.00% | +0.09% | +0.50% | +1.34% |
| Opening | JP¥4,237.00 | JP¥4,250.00 | JP¥4,227.00 | JP¥4,233.00 | JP¥4,286.00 |
| High | JP¥4,238.00 | JP¥4,254.00 | JP¥4,253.00 | JP¥4,255.00 | JP¥4,312.00 |
| Low | JP¥4,227.00 | JP¥4,230.00 | JP¥4,218.00 | JP¥4,233.00 | JP¥4,279.00 |
Performance
| 1 week | +1.20% | ||
| Current month | +0.35% | ||
| 1 month | -0.92% | ||
| 3 months | -2.11% | ||
| 6 months | +16.73% | ||
| Current year | +13.35% | ||
| 1 year | +17.78% | ||
| 3 years | +67.03% | ||
| 5 years | +54.55% |
Volumes
marketsDaily volume
3,583
Estimated daily volume
3,583
Avg. Volume 20 sessions
6,856
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
2,95,63,072
Avg. Volume 20 sessions USD
1,88,346.33
Record volume 1
16,64,790
Record volume 2
14,94,500
Record volume 3
10,31,310
Indicators
Moving average 5 days
4,252.2
Moving average 20 days
4,275.6
Moving average 50 days
4,263.34
Moving average 100 days
4,286.81
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.5
RSI 14 days
47.21
Historical Quotes: Amova Listed Index Fund US Equity NASDAQ 100 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97898197cbb3aabf5.8J5-yXJija4TiChnYfFpp7Mbd7m-9IAKLcFxhtnCN1s.tO9PvUIww8hc7WQRKZVQ9-p_RNb1vLd4WfUl9pGHAAHdqA-CNzugwmG5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:15 am | 4,312.00 | 47 | 3,583 |
| 11:37:01 am | 4,311.00 | 3 | 3,536 |
| 11:36:28 am | 4,311.00 | 4 | 3,533 |
| 11:36:28 am | 4,310.00 | 1 | 3,529 |
| 11:27:25 am | 4,307.00 | 1 | 3,528 |
| 11:08:31 am | 4,305.00 | 1 | 3,527 |
| 10:50:06 am | 4,304.00 | 1 | 3,526 |
| 10:46:17 am | 4,303.00 | 3 | 3,525 |
| 10:42:12 am | 4,303.00 | 2 | 3,522 |
Price Extremes
| 1 week | 4,218 |  | 4,312 |
| 1 month | 4,218 | | 4,332 |
| 3 years | 2,341 | | 4,500 |
| 5 years | 1,850 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +14.82% | ||
| 2024 | +20.39% | ||
| 2023 | +45.65% | ||
| 2022 | -36.22% | ||
| 2021 | +27.64% |
Description
| JP3049100005 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ100 Currency Hedged JPY Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 3.8TCr |
|---|---|
| AuM 1M | 3.8TCr |
| AuM 3 months | 3.8TCr |
| AuM 6 months | 3.8TCr |
| AuM 12 months | 3.8TCr |
- Stock Market
- ETF
- 2569 ETF
- Quotes Amova Listed Index Fund US Equity NASDAQ 100 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
