Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Market Closed -
Japan Exchange
12:00:00 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,413.00 JPY | -0.76% |
|
+1.73% | +22.64% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,355.00 | JP¥3,386.00 | JP¥3,375.00 | JP¥3,410.00 | JP¥3,439.00 |
| Volume | 11,180 | 3,668 | 4,523 | 2,220 | 1,767 |
| Change | +0.03% | +0.92% | -0.32% | +1.04% | +0.85% |
| Opening | JP¥3,362.00 | JP¥3,365.00 | JP¥3,375.00 | JP¥3,400.00 | JP¥3,426.00 |
| High | JP¥3,388.00 | JP¥3,388.00 | JP¥3,375.00 | JP¥3,424.00 | JP¥3,444.00 |
| Low | JP¥3,342.00 | JP¥3,342.00 | JP¥3,315.00 | JP¥3,380.00 | JP¥3,426.00 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | -0.78% | ||
| 3 months | -0.18% | ||
| 6 months | +18.63% | ||
| Current year | +22.64% | ||
| 1 year | +30.07% | ||
| 3 years | +93.21% | ||
| 5 years | +93.81% | ||
| 10 years | +187.77% |
Volumes
marketsDaily volume
1,477
Estimated daily volume
1,477
Avg. Volume 20 sessions
6,656
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2,27,16,928
Avg. Volume 20 sessions USD
1,43,639.14
Record volume 1
1,73,410
Record volume 2
1,68,790
Record volume 3
1,68,390
Indicators
Moving average 5 days
3,393
Moving average 20 days
3,362.9
Moving average 50 days
3,356.68
Moving average 100 days
3,389.91
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.68%
RSI 9 days
64.34
RSI 14 days
58.69
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8663c19fd718f52ea8b.EoJ2wrpKoY9G84WO8b9WK8tMOUMg--7BB_61vXjoB28.JvsypOwJwrgQuPPXwuA3H4oDThISz4SOZLfR2jKHXy5cyyOWzCLQ7jaszA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,413.00 | 10 | 1,477 |
| 09:48:09 am | 3,421.00 | 2 | 1,467 |
| 09:08:12 am | 3,421.00 | 1 | 1,465 |
| 09:00:00 am | 3,422.00 | 5 | 1,464 |
| 07:57:47 am | 3,413.00 | 10 | 1,459 |
| 07:21:05 am | 3,429.00 | 30 | 1,449 |
| 07:03:50 am | 3,445.00 | 4 | 1,419 |
| 06:45:45 am | 3,448.00 | 286 | 1,415 |
| 06:41:13 am | 3,448.00 | 5 | 1,129 |
Price Extremes
| 1 week | 3,315 |  | 3,456 |
| 1 month | 3,251 | | 3,456 |
| 3 years | 1,717 | | 3,649 |
| 5 years | 1,528.5 | | 3,649 |
| 10 years | 987 | | 3,649 |
Monthly variations
Annual variations
| 2026 | +22.64% | ||
| 2025 | +29.99% | ||
| 2024 | +16.23% | ||
| 2023 | +12.87% | ||
| 2022 | -8.16% | ||
| 2021 | +5.65% | ||
| 2020 | +10.22% | ||
| 2019 | +17.11% | ||
| 2018 | -18.56% | ||
| 2017 | +25.89% | ||
| 2016 | +3.42% | ||
| 2015 | -16.22% | ||
| 2014 | +12.24% | ||
| 2013 | +17.01% | ||
| 2012 | +26.21% | ||
| 2011 | -24.49% |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
