|
Market Closed -
Japan Exchange
12:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51,820.00 JPY | -0.99% |
|
-1.69% | -4.29% |
| Current month | +0.14% | ||
| 1 month | -1.28% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥52,710.00 | JP¥52,900.00 | JP¥52,700.00 | JP¥52,440.00 | JP¥52,340.00 |
| Volume | 112 | 216 | 102 | 253 | 263 |
| Change | +0.02% | +0.36% | -0.38% | -0.49% | -0.19% |
| Opening | JP¥52,710.00 | JP¥52,650.00 | JP¥52,900.00 | JP¥52,350.00 | JP¥52,500.00 |
| High | JP¥52,900.00 | JP¥52,900.00 | JP¥52,930.00 | JP¥52,440.00 | JP¥52,500.00 |
| Low | JP¥52,650.00 | JP¥52,650.00 | JP¥52,680.00 | JP¥52,180.00 | JP¥51,970.00 |
Performance
| 1 week | -1.69% | ||
| Current month | +0.14% | ||
| 1 month | -1.28% | ||
| 3 months | -4.32% | ||
| 6 months | -5.27% | ||
| Current year | -4.29% | ||
| 1 year | -1.63% | ||
| 3 years | +11.30% | ||
| 5 years | +17.64% | ||
| 10 years | +3.02% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
215
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
1,11,41,300
Avg. Volume 20 sessions USD
70,524.43
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
52,618
Moving average 20 days
52,303.5
Moving average 50 days
52,885
Moving average 100 days
53,451.3
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
44.8
RSI 14 days
45.92
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49262eb87551669b0d4b914d55f.GgRyr2yktiQsJm8LYIrYfEQQzQ2StQtQ2Q6sMTSvdeU.WGkKzCLB81wcTyQ_DeS6GAxTiHT63j9kg0Htc3_CEtMqcRzOWPbhFl9uAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 51,820.00 | 110 | 277 |
| 11:54:17 am | 52,010.00 | 1 | 167 |
| 11:54:17 am | 52,040.00 | 1 | 166 |
| 11:54:17 am | 52,050.00 | 1 | 165 |
| 11:22:58 am | 52,100.00 | 1 | 164 |
| 11:05:48 am | 52,100.00 | 12 | 163 |
| 11:05:48 am | 52,110.00 | 2 | 151 |
| 11:05:34 am | 52,110.00 | 1 | 149 |
| 10:10:58 am | 52,160.00 | 1 | 148 |
| 09:53:09 am | 52,230.00 | 1 | 147 |
Price Extremes
| 1 week | 51,820 |  | 52,930 |
| 1 month | 51,490 | | 53,000 |
| 3 years | 46,090 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
