|
Delayed
Singapore S.E.
07:23:43 08/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7750 SGD | -0.64% |
|
-0.64% | -6.85% |
Quotes 5-day view: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Delayed Quote Singapore S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7780 | SGD 0.7740 | SGD 0.7780 | SGD 0.7800 | SGD 0.7750 |
| Volume | 17,11,879 | 32,37,762 | 13,28,008 | 14,66,228 | 6,80,562 |
| Change | -0.26% | -0.51% | +0.52% | +0.26% | -0.64% |
| Opening | SGD 0.7800 | SGD 0.7800 | SGD 0.7760 | SGD 0.7780 | SGD 0.7800 |
| High | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7820 | SGD 0.7800 |
| Low | SGD 0.7770 | SGD 0.7740 | SGD 0.7760 | SGD 0.7760 | SGD 0.7740 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -1.64% | ||
| 3 months | -0.64% | ||
| 6 months | -4.65% | ||
| Current year | -6.25% | ||
| 1 year | -5.57% | ||
| 3 years | -6.59% | ||
| 5 years | -31.28% |
Volumes
marketsDaily volume
6,80,562
Estimated daily volume
61,73,287
Avg. Volume 20 sessions
14,57,000
Daily volume ratio
4.24
Avg. Volume 20 sessions SGD
11,29,175
Avg. Volume 20 sessions USD
8,92,424.27
Record volume 1
8,01,25,870
Record volume 2
4,84,78,700
Record volume 3
4,14,75,470
Indicators
Moving average 5 days
0.779
Moving average 20 days
0.7881
Moving average 50 days
0.7905
Moving average 100 days
0.794
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.45%
RSI 9 days
33.77
RSI 14 days
36.76
Historical Quotes: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b92bcafd759.jDDyTOfy4vu_Wl_5C97lwWhmKCUN6K8lBMriYCWDSf4.wXG_KdOiss_yPCrIZIyWtC8sGlQ5n8RsTISBLmG0HKvpRrp4saSJsPQ2NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:43 am | 0.7750 | 100 | 6,80,562 |
| 07:23:05 am | 0.7750 | 2,900 | 6,80,462 |
| 07:19:12 am | 0.7750 | 50 | 6,77,562 |
| 07:14:57 am | 0.7750 | 1,800 | 6,77,512 |
| 07:13:50 am | 0.7750 | 5,000 | 6,75,712 |
| 07:11:10 am | 0.7750 | 50,000 | 6,70,712 |
| 07:10:43 am | 0.7750 | 2,000 | 6,20,712 |
| 07:09:20 am | 0.7750 | 1,265 | 6,18,712 |
| 07:07:52 am | 0.7750 | 2,00,000 | 6,17,447 |
| 07:05:57 am | 0.7740 | 100 | 4,17,447 |
Price Extremes
| 1 week | 0.77 |  | 0.79 |
| 1 month | 0.77 | | 0.8 |
| 3 years | 0.7 | | 0.87 |
| 5 years | 0.7 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +8.33% | ||
| 2024 | -11.21% | ||
| 2023 | -5.46% | ||
| 2022 | -16.82% | ||
| 2021 | -2.57% | ||
| 2020 | -9.75% | ||
| 2019 | +13.32% | ||
| 2018 | -5.48% |
Description
| SG1DE9000003 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Asia ex Japan REITS 10% Capped Total Return Index - SGD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/03/2017
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (SGD) | 84Cr |
|---|---|
| AuM 1M | 84Cr |
| AuM 3 months | 84Cr |
| AuM 6 months | 84Cr |
| AuM 12 months | 84Cr |
- Stock Market
- ETF
- CFA ETF
- Quotes Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
