AMERICAN CENTURYQUALITY DIVERSIFIED INTERNATIONAL ETF - DISTRIBUTING - USD Quotes American CenturyQuality Diversified International ETF - Distributing - USD
ETF
QINT
US0250724061
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.66 USD | +0.73% |
|
+2.20% | +4.77% |
| Current month | -2.04% | ||
| 1 month | -1.74% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.6891 $ | 48.5954 $ | 48.3132 $ | 48.6647 $ |
| Volume | 7 670 | 9 248 | 4 115 | 7 613 |
| Change | +1.15% | -0.19% | -0.58% | +0.73% |
| Opening | 48.39 | 48.67 | 47.95 | 48.47 |
| High | 48.72 | 48.67 | 48.31 | 48.70 |
| Low | 48.39 | 48.42 | 47.95 | 48.47 |
Performance
| 1 week | +2.20% | ||
| Current month | -2.04% | ||
| 1 month | -1.74% | ||
| 3 months | +5.22% | ||
| 6 months | +18.37% | ||
| Current year | +4.77% | ||
| 1 year | +10.60% | ||
| 3 years | -6.82% | ||
| 5 years | +24.51% |
Volumes
marketsDaily volume
7 613
Estimated daily volume
7 613
Avg. Volume 20 sessions
10 807
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
525 919.41
Record volume 1
1 900 855
Record volume 2
489 047
Record volume 3
373 288
Highs and lows
1 week
47.85
48.72
1 month
47.4949.79
3 years
34.1453.99
5 years
28.1153.99
Indicators
Moving average 5 days
48.48
Moving average 20 days
48.68
Moving average 50 days
48.64
Moving average 100 days
47.36
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
46.67
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5677c27d6ed0d444b005.tI1JbLs3hThPBXW_DB8LbR6ZJqRKfImugOtCV0F3mvk._OMWWvxQzW04URLdO3Y5VVX4Et1-Brz9sL01NS0Y0rvX6ion7V3NYCw1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:43 am | 48.66 | 259 | 7,099 |
| 01:17:43 am | 48.63 | 200 | 6,840 |
| 01:17:43 am | 48.64 | 141 | 6,640 |
| 01:17:43 am | 48.64 | 200 | 6,499 |
| 01:17:43 am | 48.63 | 200 | 6,299 |
| 01:17:43 am | 48.63 | 200 | 6,099 |
| 01:07:43 am | 48.7 | 128 | 5,899 |
| 11:16:20 pm | 48.7 | 249 | 5,771 |
| 11:03:30 pm | 48.66 | 820 | 5,522 |
| 10:50:56 pm | 48.64 | 168 | 4,702 |
ETF Ratings
 |
Description
| US0250724061 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alpha Vee American Century Diversified International Equity NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 209 M€ |
| AuM 3 months | 204 M€ |
| AuM 6 months | 196 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- QINT ETF
- Quotes American CenturyQuality Diversified International ETF - Distributing - USD
