ETF QGRO AMERICAN CENTURY U.S. QUALITY GROWTH ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Century U.S. Quality Growth ETF - Distributing - USD

ETF

QGRO

US0250723071

Market Closed - Nyse
Other stock markets
 01:40:00 04/05/2024 am IST 		5-day change 1st Jan Change
81.53 USD +1.08% Intraday chart for American Century U.S. Quality Growth ETF - Distributing - USD +1.57% +7.16%
Current month+2.35%
1 month-2.97%

Quotes 5-day view

Delayed Quote Nyse
American Century U.S. Quality Growth ETF - Distributing - USD(QGRO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 79.66 $ 79.3974 $ 80.66 $ 81.5282 $
Volume 27 026 18 051 170 034 19 209
Change -1.79% -0.33% +1.59% +1.08%
Opening 80.72 79.46 80.32 81.53
High 81.04 80.71 80.70 81.94
Low 79.66 79.07 79.83 81.27

Other stock markets

Markets Price Change Volume
Nyse QGRO
QGRO Delayed quote 81.53 USD ETF American Century U.S. Quality Growth ETF - Distributing - USD+1.08% 19,209

Performance

1 week+0.64%
Current month+2.35%
1 month-2.97%
3 months+1.40%
6 months+20.00%
Current year+7.16%
1 year+29.28%
3 years+22.12%
5 years+95.98%

Volumes

markets
Daily volume
19 209
Estimated daily volume
19 209
Avg. Volume 20 sessions
50 942
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 153 209.56
Record volume 1
2 803 893
Record volume 2
432 180
Record volume 3
393 912

Highs and lows

1 week
79.07
Extreme 79.0725
81.94
1 month
78.42
Extreme 78.4238
84.80
3 years
52.88
Extreme 52.88
86.00
5 years
31.35
Extreme 31.35
86.00

Indicators

Moving average 5 days
80.47
Moving average 20 days
81.19
Moving average 50 days
82.58
Moving average 100 days
80.19
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
47.94
RSI 14 days
46.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

160aa35067fe4bb2e8e32d0.dqmLqZaJNy6-IphWutnYMRHQ_E99X63sWqqFrKW9NRg.NfjvmMPcZGHZRtow_eCoclCZkzUEKcurKZPd38P_Al0dws2fo81YRt1F9w
DatePriceVolumeDaily volume
01:22:58 am 81.59 442 16,940
01:12:27 am 81.59 100 16,498
01:08:39 am 81.61 108 16,398
01:07:07 am 81.6 494 16,290
01:04:49 am 81.52 185 15,796
01:00:43 am 81.55 295 15,611
12:28:13 am 81.63 518 15,316
12:19:44 am 81.58 512 14,798
12:13:09 am 81.56 997 14,286
12:07:58 am 81.62 950 13,289

Description

US0250723071
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying American Century U.S. Quality Growth Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/01/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 871 M€
AuM 1M 821 M€
AuM 3 months 710 M€
AuM 6 months 627 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. QGRO ETF
  4. Quotes American Century U.S. Quality Growth ETF - Distributing - USD