AMERICAN CENTURY SUSTAINABLE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.12 USD | +1.20% |
|
+2.47% | +11.40% |
| Current month | +5.34% | ||
| 1 month | +4.58% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 65.0324 $ | 64.9658 $ | 65.3376 $ | 66.1242 $ |
| Volume | 1 186 | 970 | 6 774 | 2 980 |
| Change | +0.26% | -0.10% | +0.57% | +1.20% |
| Opening | 65.28 | 65.07 | 65.07 | 65.80 |
| High | 65.28 | 65.07 | 65.34 | 66.12 |
| Low | 64.92 | 64.92 | 65.05 | 65.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.51% | ||
| Current month | +5.34% | ||
| 1 month | +4.58% | ||
| 3 months | +5.08% | ||
| 6 months | +18.22% | ||
| Current year | +11.40% | ||
| 1 year | +27.63% | ||
| 3 years | +26.82% |
Volumes
marketsDaily volume
2 980
Estimated daily volume
2 980
Avg. Volume 20 sessions
3 782
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
250 081.72
Record volume 1
1 550 510
Record volume 2
424 199
Record volume 3
340 823
Highs and lows
1 week
64.69
66.12
1 month
61.9566.12
3 years
43.8066.12
Indicators
Moving average 5 days
64.94
Moving average 20 days
63.47
Moving average 50 days
64.34
Moving average 100 days
62.75
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
65.72
RSI 14 days
59.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04a80dc90510089d975f.NO-Hu3FOokoiS9fw0hc4ntoIN4wfOMT2bIQmkTncqH8.TrDN_iA5yh1gMryD605724x5e8ZzYqm7Otxk43S22iUHrfLqIjvEKQ8ipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:24 pm | 66.02 | 156 | 2,566 |
| 07:59:56 pm | 65.71 | 2,160 | 2,410 |
Description
| US0250727528 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 167 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 167 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 110 M€ |
- Stock Market
- ETF
- ESGA ETF
- Quotes American Century Sustainable Equity ETF - USD