AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 USD | +0.04% |
|
-0.24% | -2.18% |
| 1 month | -0.26% | ||
| 3 months | -1.75% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 49.93 $ | 49.77 $ | 49.83 $ | 49.85 $ |
| Volume | 25 196 | 25 466 | 8 707 | 15 517 |
| Change | -0.16% | -0.32% | +0.12% | +0.04% |
| Opening | 50.01 | 49.89 | 49.86 | 49.84 |
| High | 50.05 | 49.91 | 49.87 | 49.91 |
| Low | 49.89 | 49.77 | 49.78 | 49.75 |
Performance
| 1 week | -0.32% | ||
| 1 month | -0.26% | ||
| 3 months | -1.75% | ||
| 6 months | +0.24% | ||
| Current year | -2.18% | ||
| 1 year | +0.12% | ||
| 3 years | -9.93% | ||
| 5 years | -4.29% |
Volumes
marketsDaily volume
15 517
Estimated daily volume
15 517
Avg. Volume 20 sessions
29 988
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 494 901.80
Record volume 1
559 224
Record volume 2
488 835
Record volume 3
482 494
Highs and lows
1 week
49.75
50.05
1 month
49.7550.59
3 years
47.1155.96
5 years
46.3955.96
Indicators
Moving average 5 days
49.88
Moving average 20 days
50.20
Moving average 50 days
50.18
Moving average 100 days
50.43
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
30.23
RSI 14 days
35.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d85ec.Bfhcgv9b1bWzd4ue1Kdl6LvEcXr0mLhRtqX1IG7CBj4.dJIR1soi5IWKIbjKmuIGp96MFC2d8PoI88LAFjq0b0tKtm7tkhS5xPQj4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 49.85 | 102 | 13,741 |
| 01:29:50 am | 49.8 | 100 | 13,639 |
| 01:29:50 am | 49.81 | 100 | 13,539 |
| 01:24:21 am | 49.82 | 200 | 13,439 |
| 01:24:21 am | 49.82 | 200 | 13,239 |
| 01:24:21 am | 49.82 | 200 | 13,039 |
| 01:24:21 am | 49.82 | 100 | 12,839 |
| 01:24:21 am | 49.82 | 100 | 12,739 |
| 01:24:21 am | 49.82 | 100 | 12,639 |
| 01:11:02 am | 49.81 | 130 | 12,539 |
Description
| US0250725050 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/09/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 371 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 260 M€ |
- Stock Market
- ETF
- TAXF ETF
- Quotes American Century Diversified Municipal Bond ETF - USD
