AMERICAN BEACON AHL TREND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 USD | -0.92% |
|
+1.65% | +12.43% |
| Current month | -2.32% | ||
| 1 month | -5.17% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 24.9064 $ | 24.8793 $ | 25.1894 $ | 24.9586 $ |
| Volume | 2 387 | 4 411 | 3 442 | 5 925 |
| Change | +1.44% | -0.11% | +1.25% | -0.92% |
| Opening | 24.74 | 24.85 | 25.22 | 25.13 |
| High | 24.91 | 24.90 | 25.24 | 25.13 |
| Low | 24.74 | 24.84 | 25.15 | 24.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.65% | ||
| Current month | -2.32% | ||
| 1 month | -5.17% | ||
| 3 months | +3.86% | ||
| 6 months | +12.92% | ||
| Current year | +12.43% |
Volumes
marketsDaily volume
5 925
Estimated daily volume
5 925
Avg. Volume 20 sessions
4 299
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
107 297.02
Record volume 1
995 459
Record volume 2
144 709
Record volume 3
100 271
Highs and lows
1 week
24.74
25.24
1 month
24.4526.31
Indicators
Moving average 5 days
24.90
Moving average 20 days
25.38
Moving average 50 days
25.33
Moving average 100 days
24.39
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
49.57
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31001.JCXS-2UjRyJlAYck7zxCOEFOiszXVx5UHE1eRFwpYrg.bH3rkCpgKnAHbrdolXQSZzMd3qnuHykFLTttNGofId5JVbSCMUEvEhR17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:08 am | 24.96 | 2,378 | 5,168 |
| 09:54:16 pm | 24.96 | 100 | 2,790 |
| 08:33:17 pm | 25.01 | 100 | 2,690 |
| 08:33:17 pm | 25.02 | 1,300 | 2,590 |
| 08:33:17 pm | 25.01 | 100 | 1,290 |
| 08:33:17 pm | 25.01 | 100 | 1,190 |
| 08:33:17 pm | 25 | 100 | 1,090 |
| 08:33:17 pm | 25 | 100 | 990 |
| 08:33:17 pm | 25.01 | 100 | 890 |
| 08:33:17 pm | 25.01 | 100 | 790 |
Description
| US02368W3097 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/08/2023
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- AHLT ETF
- Quotes American Beacon AHL Trend ETF - USD
