AMERICAN BEACON AHL TREND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | -0.11% |
|
-0.11% | +11.95% |
| Current month | -2.74% | ||
| 1 month | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.1894 $ | 24.9586 $ | 24.88 $ | 24.8524 $ |
| Volume | 3 442 | 5 925 | 4 826 | 2 031 |
| Change | +1.25% | -0.92% | -0.31% | -0.11% |
| Opening | 25.22 | 25.13 | 24.86 | 24.92 |
| High | 25.24 | 25.13 | 25.07 | 24.92 |
| Low | 25.15 | 24.96 | 24.86 | 24.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.11% | ||
| Current month | -2.74% | ||
| 1 month | -3.49% | ||
| 3 months | +3.78% | ||
| 6 months | +12.47% | ||
| Current year | +11.95% |
Volumes
marketsDaily volume
2 031
Estimated daily volume
2 031
Avg. Volume 20 sessions
3 515
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
87 356.19
Record volume 1
995 459
Record volume 2
144 709
Record volume 3
100 271
Highs and lows
1 week
24.83
25.24
1 month
24.4526.31
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.30
Moving average 50 days
25.30
Moving average 100 days
24.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
43.62
RSI 14 days
45.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7455e6b6955614a0fb9.slZls1C0vYhGcyvJqYG5pCprCMMRQmXp9DRHu6yX_oo.ww5W-SPu1aUPMlyCkO3cnEgYTLtHK1W5k2Qsg82khr_zZC3UNvyLzgIbSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:13 pm | 24.86 | 100 | 1,985 |
| 11:50:13 pm | 24.86 | 100 | 1,885 |
| 11:49:14 pm | 24.85 | 200 | 1,785 |
| 11:48:14 pm | 24.87 | 100 | 1,585 |
| 11:48:14 pm | 24.88 | 100 | 1,485 |
| 11:47:15 pm | 24.83 | 200 | 1,385 |
| 11:46:26 pm | 24.86 | 200 | 1,185 |
| 08:57:17 pm | 24.88 | 100 | 985 |
| 08:03:03 pm | 24.9 | 225 | 885 |
Description
| US02368W3097 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/08/2023
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- AHLT ETF
- Quotes American Beacon AHL Trend ETF - USD
