ALPS RIVERFRONT STRATEGIC INCOME FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 USD | -0.13% |
|
+0.18% | -1.66% |
| Current month | +1.37% | ||
| 1 month | +1.29% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.7152 $ | 22.81 $ | 22.8099 $ | 22.7801 $ |
| Volume | 15 583 | 12 924 | 3 484 | 8 213 |
| Change | +0.11% | +0.42% | -0.00% | -0.13% |
| Opening | 22.68 | 22.73 | 22.80 | 22.79 |
| High | 22.73 | 22.84 | 22.81 | 22.79 |
| Low | 22.67 | 22.73 | 22.78 | 22.74 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.37% | ||
| 1 month | +1.29% | ||
| 3 months | -0.31% | ||
| 6 months | +1.88% | ||
| Current year | -1.66% | ||
| 1 year | -0.02% | ||
| 3 years | -8.29% | ||
| 5 years | -8.02% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
8 213
Estimated daily volume
8 213
Avg. Volume 20 sessions
19 490
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
443 984.15
Record volume 1
3 932 121
Record volume 2
3 425 936
Record volume 3
2 715 540
Highs and lows
1 week
22.67
22.84
1 month
20.4522.84
3 years
20.4525.10
5 years
18.2325.30
10 years
18.2325.76
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.61
Moving average 50 days
22.72
Moving average 100 days
22.83
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
69.15
RSI 14 days
61.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8f30a7e1161.DGZnaUyqRhYLFYSZvgf0C4AFyyqcVDCqGwtzIXW7gSY.WDQXHy_cHyN4RujfzEydQc01kXirN2jLelsRbhuPx005JQwPJMkue39S9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:59 am | 22.75 | 100 | 7,804 |
| 12:19:09 am | 22.76 | 4,159 | 7,704 |
| 12:19:09 am | 22.76 | 100 | 3,545 |
| 12:19:09 am | 22.76 | 100 | 3,445 |
| 12:19:09 am | 22.76 | 100 | 3,345 |
| 12:19:09 am | 22.76 | 100 | 3,245 |
| 12:19:09 am | 22.76 | 100 | 3,145 |
| 12:19:09 am | 22.76 | 100 | 3,045 |
| 12:19:09 am | 22.76 | 100 | 2,945 |
| 12:19:09 am | 22.76 | 100 | 2,845 |
Description
| US00162Q7833 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- RIGS ETF
- Quotes ALPS RiverFront Strategic Income Fund ETF - USD