ALPS DISRUPTIVE TECHNOLOGIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.42 USD | +1.74% |
|
+4.15% | -2.44% |
| Current month | -4.33% | ||
| 1 month | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.8858 $ | 40.1017 $ | 39.7307 $ | 40.4221 $ |
| Volume | 7 495 | 7 713 | 7 838 | 7 287 |
| Change | +1.58% | +0.54% | -0.93% | +1.74% |
| Opening | 39.31 | 40.03 | 39.47 | 40.13 |
| High | 39.99 | 40.33 | 39.99 | 40.57 |
| Low | 39.31 | 39.96 | 39.28 | 40.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.15% | ||
| Current month | -4.33% | ||
| 1 month | -3.49% | ||
| 3 months | -0.84% | ||
| 6 months | +23.69% | ||
| Current year | -2.44% | ||
| 1 year | +13.53% | ||
| 3 years | -16.24% | ||
| 5 years | +34.11% |
Volumes
marketsDaily volume
7 287
Estimated daily volume
7 287
Avg. Volume 20 sessions
5 751
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
232 467.50
Record volume 1
134 539
Record volume 2
127 164
Record volume 3
120 904
Highs and lows
1 week
38.89
40.57
1 month
38.6942.37
3 years
29.9452.91
5 years
22.2452.91
Indicators
Moving average 5 days
39.88
Moving average 20 days
40.49
Moving average 50 days
41.35
Moving average 100 days
40.91
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
42.00
RSI 14 days
40.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.wdZvrdY0meElYPUj8TNPznzgfrq_9eg6Yz7f95EpSyo.9Y9b3IBXrpFrFJR5qGAQkTaKNojOgJEMKmi0jvd-Ph-C5A3hs1WpiH81kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:32 am | 40.42 | 200 | 6,862 |
| 01:25:22 am | 40.45 | 201 | 6,662 |
| 12:58:29 am | 40.54 | 356 | 6,461 |
| 12:58:29 am | 40.54 | 200 | 6,105 |
| 12:58:29 am | 40.54 | 356 | 5,905 |
| 12:58:29 am | 40.54 | 200 | 5,549 |
| 12:58:29 am | 40.5 | 100 | 5,349 |
| 12:50:15 am | 40.48 | 160 | 5,249 |
| 12:50:15 am | 40.48 | 100 | 5,089 |
| 12:50:15 am | 40.48 | 100 | 4,989 |
ETF Ratings
 |
Description
| US00162Q4780 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Disruptive Technologies Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- DTEC ETF
- Quotes ALPS Disruptive Technologies ETF - USD
