ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 USD | -0.01% |
|
+0.70% | +3.27% |
| Current month | +2.79% | ||
| 1 month | +3.09% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.55 $ | 29.87 $ | 29.82 $ | 29.818 $ |
| Volume | 24 134 | 59 120 | 26 794 | 23 489 |
| Change | -0.14% | +1.08% | -0.17% | -0.01% |
| Opening | 29.55 | 29.70 | 29.86 | 29.76 |
| High | 29.74 | 29.91 | 29.90 | 29.86 |
| Low | 29.55 | 29.70 | 29.80 | 29.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.69% | ||
| Current month | +2.79% | ||
| 1 month | +3.09% | ||
| 3 months | +1.65% | ||
| 6 months | +5.93% | ||
| Current year | +3.27% | ||
| 1 year | +12.19% |
Volumes
marketsDaily volume
23 489
Estimated daily volume
23 489
Avg. Volume 20 sessions
37 356
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 113 881.21
Record volume 1
955 510
Record volume 2
886 878
Record volume 3
872 877
Highs and lows
1 week
29.55
29.91
1 month
28.7130.19
Indicators
Moving average 5 days
29.73
Moving average 20 days
29.32
Moving average 50 days
29.37
Moving average 100 days
29.26
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
71.74
RSI 14 days
66.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06782aca.CASdU3QRKTa1OyujiNdv-6eGDh3lGi0zueyMxx0VJw8.UV3cJkFeXA6GUWXo_Z47vPLZVCmVfWpE7JrW93ZsXl5gVcU7J2dOfIJjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:21 am | 29.86 | 100 | 22,387 |
| 01:11:21 am | 29.86 | 100 | 22,287 |
| 01:09:24 am | 29.86 | 259 | 22,187 |
| 01:09:24 am | 29.86 | 259 | 21,928 |
| 01:09:24 am | 29.82 | 132 | 21,669 |
| 11:57:22 pm | 29.82 | 100 | 21,537 |
| 11:53:03 pm | 29.8 | 806 | 21,437 |
| 11:47:26 pm | 29.83 | 100 | 20,631 |
| 11:44:59 pm | 29.82 | 100 | 20,531 |
| 11:44:59 pm | 29.82 | 133 | 20,431 |
Description
| US00888H8777 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
30/09/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- SIXO ETF
- Quotes AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD
