ALEXIS PRACTICAL TACTICAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 USD | +0.38% |
|
+0.32% | +8.72% |
| 1 month | +4.29% | ||
| 3 months | +3.72% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 28.8274 $ | 28.6 $ | 28.62 $ | 28.73 $ |
| Volume | 242 | 5 644 | 9 003 | 5 819 |
| Change | -0.04% | -0.79% | +0.07% | +0.38% |
| Opening | 28.89 | 28.65 | 28.63 | 28.56 |
| High | 28.89 | 28.67 | 28.67 | 28.74 |
| Low | 28.83 | 28.60 | 28.60 | 28.53 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.38% | ||
| 1 month | +4.29% | ||
| 3 months | +3.72% | ||
| 6 months | +13.10% | ||
| Current year | +8.72% | ||
| 1 year | +22.00% |
Volumes
marketsDaily volume
5 819
Estimated daily volume
5 819
Avg. Volume 20 sessions
2 926
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
84 063.98
Record volume 1
300 000
Record volume 2
170 128
Record volume 3
167 701
Highs and lows
1 week
28.53
28.89
1 month
27.4529.00
Indicators
Moving average 5 days
28.72
Moving average 20 days
28.57
Moving average 50 days
28.21
Moving average 100 days
27.71
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
51.01
RSI 14 days
54.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gJrx1zSDWWPCDNV_oQH1_bewCP5RYk8f5O0EH0evoj8.9s7IlgDKEVWFdqYq9mjCzIaEcssnGj8rt8BGRjTD8VXY-5KnBdk-DpZYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 am | 28.73 | 200 | 5,578 |
| 01:29:15 am | 28.73 | 100 | 5,378 |
| 01:28:50 am | 28.73 | 100 | 5,278 |
| 01:28:02 am | 28.72 | 100 | 5,178 |
| 01:27:19 am | 28.74 | 100 | 5,078 |
| 01:26:37 am | 28.73 | 100 | 4,978 |
| 01:24:45 am | 28.71 | 100 | 4,878 |
| 01:07:50 am | 28.58 | 200 | 4,778 |
| 01:06:44 am | 28.58 | 100 | 4,578 |
| 01:06:27 am | 28.58 | 900 | 4,478 |
Description
| US53656F4256 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
