|
Delayed
Nasdaq
01:45:00 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.97 USD | +0.30% |
|
+0.22% | +15.09% |
| Current month | +2.20% | ||
| 1 month | +2.59% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.72 | $40.94 | $40.85 | $40.97 | $40.97 |
| Volume | 10,292 | 4,830 | 6,081 | 11,561 | 11,561 |
| Change | -0.50% | +0.55% | -0.24% | +0.30% | +0.30% |
| Opening | $40.81 | $40.88 | $40.70 | $40.79 | $40.79 |
| High | $40.88 | $40.96 | $40.85 | $40.97 | $40.97 |
| Low | $40.70 | $40.87 | $40.70 | $40.79 | $40.79 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.22% | ||
| Current month | +2.20% | ||
| 1 month | +2.59% | ||
| 3 months | +3.63% | ||
| 6 months | +9.76% | ||
| Current year | +15.09% | ||
| 1 year | +22.91% | ||
| 3 years | +66.01% | ||
| 5 years | +58.67% |
Volumes
marketsDaily volume
11,561
Estimated daily volume
92,110
Avg. Volume 20 sessions
7,730
Daily volume ratio
11.92
Avg. Volume 20 sessions USD
3,16,669.5
Record volume 1
3,00,000
Record volume 2
1,70,128
Record volume 3
1,67,701
Indicators
Moving average 5 days
40.88
Moving average 20 days
40.75
Moving average 50 days
40.46
Moving average 100 days
39.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.39%
RSI 9 days
50.39
RSI 14 days
53.25
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US53656F4256 | |
|---|---|
| Total Expense Ratio | 0.01 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
30/06/2021
|
AuM evolution - 12/08/2026
| AuM (USD) | 22Cr |
|---|---|
| AuM 1M | 22Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 22Cr |
| AuM 12 months | 22Cr |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
