ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 EUR | +0.55% |
|
+0.86% | +12.93% |
| 1 month | +1.25% | ||
| 3 months | +6.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.88 € | 12.8 € | 12.84 € | 12.91 € |
| Volume | 311 | 1 225 | 198 | 67 |
| Change | +0.63% | -0.62% | +0.31% | +0.55% |
| Opening | 12.80 | 12.81 | 12.92 | 12.84 |
| High | 12.92 | 12.86 | 12.92 | 12.99 |
| Low | 12.76 | 12.80 | 12.78 | 12.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,096
GBX
 | +0.40% | 2,863 |
Borsa Italiana
MMLP
| MMLP | Real-time |
12.89
EUR
| +0.53% | 4,191 |
London S.E.
PMLP
| PMLP | Delayed quote |
13.96
USD
| +0.29% | 135 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
12.91
EUR
| +0.55% | 67 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
12.93
EUR
| +1.40% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.63
CHF
| -0.21% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.86
USD
| -0.12% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.84
EUR
| +0.45% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
10.92
GBX
| +0.49% | 0 |
Performance
| 1 week | +0.86% | ||
| 1 month | +1.25% | ||
| 3 months | +6.15% | ||
| 6 months | +7.35% | ||
| Current year | +12.93% | ||
| 1 year | +19.87% | ||
| 3 years | +43.44% |
Highs and lows
1 week
12.76
12.99
1 month
12.6013.18
3 years
8.7013.18
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.97
Moving average 50 days
12.79
Moving average 100 days
12.43
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
44.19
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd85d5efb19b716a10e5894.ll_7rDAI1SlUfg79kJ53iphcW-WZM0rvsbUEK73mbGc.7mmYwmg4nFM8C0vOoahH7aoNY5XyfBXfyIBjQveCB1LcLbXqRzntczhTNg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- JMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
