ALERIAN ENERGY INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 USD | +0.52% |
|
-0.78% | +10.04% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.2716 $ | 25.113 $ | 25.2769 $ | 25.409 $ |
| Volume | 13 726 | 9 775 | 5 146 | 8 820 |
| Change | -1.83% | -0.63% | +0.65% | +0.52% |
| Opening | 25.73 | 25.24 | 25.11 | 25.48 |
| High | 25.73 | 25.24 | 25.37 | 25.48 |
| Low | 25.27 | 24.88 | 25.11 | 25.30 |
Performance
| 1 week | -0.78% | ||
| Current month | +0.54% | ||
| 1 month | -0.98% | ||
| 3 months | +10.09% | ||
| 6 months | +11.03% | ||
| Current year | +10.04% | ||
| 1 year | +23.02% | ||
| 3 years | +38.15% | ||
| 5 years | +18.35% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
8 820
Estimated daily volume
8 820
Avg. Volume 20 sessions
17 890
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
454 567.01
Record volume 1
410 920
Record volume 2
410 202
Record volume 3
383 510
Highs and lows
1 week
24.88
25.75
1 month
24.3825.83
3 years
17.7425.83
5 years
7.4625.83
10 years
7.4631.42
Indicators
Moving average 5 days
25.36
Moving average 20 days
25.23
Moving average 50 days
24.83
Moving average 100 days
23.94
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
50.28
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4.gqsYYMlZ7TcLO_llyL90YmDZ0ZoyRQQM4kdXasgtSG0.x_0uDbBoolZ4WoAkgOYjOhjrnfVBLTw-jnYEKKQeAwD2nC8HjxS1QWpxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:16 am | 25.43 | 118 | 7,817 |
| 01:23:19 am | 25.43 | 117 | 7,699 |
| 12:57:55 am | 25.4 | 400 | 7,582 |
| 12:43:21 am | 25.35 | 1,221 | 7,182 |
| 11:45:08 pm | 25.31 | 100 | 5,961 |
| 11:45:00 pm | 25.34 | 1,048 | 5,861 |
| 11:10:22 pm | 25.34 | 168 | 4,813 |
| 11:06:51 pm | 25.31 | 100 | 4,645 |
| 10:40:39 pm | 25.36 | 1,626 | 4,545 |
| 10:37:48 pm | 25.37 | 141 | 2,919 |
Description
| US00162Q6769 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Select Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- ENFR ETF
- Quotes Alerian Energy Infrastructure ETF - USD