ETF MRSK AGILITY SHARES MANAGED RISK ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agility Shares Managed Risk ETF - USD

ETF

MRSK

US66538J7202

Market Closed - Nyse
Other stock markets
 01:30:00 25/05/2024 am IST 		5-day change 1st Jan Change
31.36 USD +0.57% Intraday chart for Agility Shares Managed Risk ETF - USD +0.03% +8.46%
Current month+4.87%
1 month+4.57%

Quotes 5-day view

Delayed Quote Nyse
Agility Shares Managed Risk ETF - USD(MRSK) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 31.42 $ 31.335 $ 31.1829 $ 31.36 $
Volume 6 337 23 695 15 310 14 895
Change +0.34% -0.27% -0.49% +0.57%
Opening 31.31 31.40 31.42 31.12
High 31.42 31.42 31.42 31.36
Low 31.27 31.24 31.16 31.11

Other stock markets

Markets Price Change Volume

Performance

1 week+0.03%
Current month+4.87%
1 month+4.57%
3 months+3.85%
6 months+11.44%
Current year+8.46%
1 year+13.97%
3 years+3.30%

Volumes

markets
Daily volume
14 895
Estimated daily volume
14 895
Avg. Volume 20 sessions
26 599
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
834 144.64
Record volume 1
556 011
Record volume 2
476 899
Record volume 3
439 977

Highs and lows

1 week
31.11
Extreme 31.11
31.42
1 month
28.66
Extreme 28.66
31.42
3 years
24.63
Extreme 24.63
38.92

Indicators

Moving average 5 days
31.32
Moving average 20 days
30.78
Moving average 50 days
30.57
Moving average 100 days
30.11
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
60.72
RSI 14 days
60.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86a815.xQRoD588Svda_fWfPTrUC8ORW7j_AnD5uk6zEjGHDtE.mjE6UM5ILsFumoSneF-4SbmkEvSdeimV-wP-U3yqQYaVYyI2_Xp4j22lgg
DatePriceVolumeDaily volume
01:30:00 am 31.36 648 14,399
01:10:55 am 31.33 473 13,751
12:45:53 am 31.3 1,885 13,278
12:41:16 am 31.27 131 11,393
12:15:48 am 31.28 400 11,262
12:03:34 am 31.3 253 10,862
11:34:18 pm 31.3 100 10,609
11:34:18 pm 31.3 100 10,509
11:34:18 pm 31.3 100 10,409
11:34:18 pm 31.3 100 10,309

Description

US66538J7202
Total Expense Ratio 1.81%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
24/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 121 M€
AuM 1M 126 M€
AuM 3 months 115 M€
AuM 6 months 95 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. MRSK ETF
  4. Quotes Agility Shares Managed Risk ETF - USD