ETF THY AGILITY SHARES DYNAMIC TACTICAL INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agility Shares Dynamic Tactical Income ETF - USD

ETF

THY

US66538J7384

Market Closed - Nyse
Other stock markets
 01:40:00 01/06/2024 am IST 		5-day change 1st Jan Change
22.19 USD +0.36% Intraday chart for Agility Shares Dynamic Tactical Income ETF - USD +0.32% -1.64%
3 months-0.67%
6 months+1.44%

Quotes 5-day view

Delayed Quote Nyse
Agility Shares Dynamic Tactical Income ETF - USD(THY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.14 $ 22.05 $ 22.11 $ 22.19 $
Volume 2 787 12 409 698 2 966
Change -0.23% -0.41% +0.27% +0.36%
Opening 22.18 22.09 22.11 22.17
High 22.18 22.09 22.12 22.19
Low 22.12 22.05 22.11 22.15

Other stock markets

Markets Price Change Volume

Performance

1 month+0.50%
3 months-0.67%
6 months+1.44%
Current year-1.64%
1 year+1.50%
3 years-11.69%

Volumes

markets
Daily volume
2 966
Estimated daily volume
2 966
Avg. Volume 20 sessions
7 711
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
171 107.09
Record volume 1
1 664 541
Record volume 2
206 273
Record volume 3
192 015

Highs and lows

1 week
22.05
Extreme 22.05
22.19
1 month
20.72
Extreme 20.72
22.40
3 years
20.68
Extreme 20.68
26.90

Indicators

Moving average 5 days
22.14
Moving average 20 days
22.22
Moving average 50 days
22.26
Moving average 100 days
22.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
41.12
RSI 14 days
42.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b934253353b4a199f8f816c.lysyWIZdNZNPn7BmGBSbmDzn_usNbgP2NpCDZdZaxTQ._hxzFLMQYOU_q-VRcEui1ka_kIZcHjuTUen3Vu8WqnPTbgY10wR_3Xz0gA
DatePriceVolumeDaily volume
01:29:29 am 22.19 100 2,424
11:46:13 pm 22.16 100 2,324
10:50:26 pm 22.18 100 2,224
10:43:00 pm 22.15 300 2,124

Description

US66538J7384
Total Expense Ratio 1.47%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
17/02/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 28 M€
AuM 1M 29 M€
AuM 3 months 27 M€
AuM 6 months 30 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. THY ETF
  4. Quotes Agility Shares Dynamic Tactical Income ETF - USD