ADVISORSHARES PURE US CANNABIS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 USD | -0.41% |
|
+8.10% | +37.09% |
| Current month | -14.65% | ||
| 1 month | +6.90% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.44 $ | 9.65 $ | 9.61 $ |
| Volume | 7 829 068 | 7 914 219 | 9 428 768 | 7 174 859 |
| Change | -0.21% | +1.18% | +2.22% | -0.41% |
| Opening | 9.45 | 9.34 | 9.44 | 9.76 |
| High | 9.45 | 9.52 | 9.79 | 9.77 |
| Low | 8.90 | 9.07 | 9.24 | 9.46 |
Other stock markets
Performance
| 1 week | +7.25% | ||
| Current month | -14.65% | ||
| 1 month | +6.90% | ||
| 3 months | +6.78% | ||
| 6 months | +43.86% | ||
| Current year | +37.09% | ||
| 1 year | +78.62% | ||
| 3 years | -76.33% |
Volumes
marketsDaily volume
7 174 859
Estimated daily volume
7 174 859
Avg. Volume 20 sessions
13 169 066
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
126 554 724.26
Record volume 1
50 554 650
Record volume 2
28 984 930
Record volume 3
23 266 030
Highs and lows
1 week
8.90
9.79
1 month
8.3211.37
3 years
4.7842.06
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.22
Moving average 50 days
9.16
Moving average 100 days
8.83
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.02
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7150910a203cc1008681d49762fd.259d2nuSAUXgh44z8q_4bMWtZ-_idJZnGyxOkyEQ_cY.4rI3j0jeLAyB3sxJw8vAOajJCKWuDMQmQX0Rp0hDz5SprS7jT8tVIoPW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.61 | 35,829 | 7,005,603 |
| 01:29:59 am | 9.595 | 500 | 6,969,774 |
| 01:29:58 am | 9.59 | 100 | 6,969,274 |
| 01:29:58 am | 9.58 | 110 | 6,969,174 |
| 01:29:58 am | 9.585 | 100 | 6,969,064 |
| 01:29:58 am | 9.585 | 100 | 6,968,964 |
| 01:29:58 am | 9.585 | 100 | 6,968,864 |
| 01:29:58 am | 9.585 | 100 | 6,968,764 |
| 01:29:58 am | 9.585 | 100 | 6,968,664 |
| 01:29:58 am | 9.59 | 100 | 6,968,564 |
Description
| US00768Y4531 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
31/08/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,231 M€ |
|---|---|
| AuM 1M | 1,057 M€ |
| AuM 3 months | 825 M€ |
| AuM 6 months | 432 M€ |
| AuM 12 months | 306 M€ |
- Stock Market
- ETF
- MSOS ETF
- Quotes AdvisorShares Pure US Cannabis ETF - USD