ADVISORSHARES PURE CANNABIS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | -1.37% |
|
-4.27% | +18.87% |
| 2019 | The AdvisorShares Pure Cannabis ETF Announces Quarterly Income Distribution, Payable on September 30, 2019 | CI |
| 2019 | MSO Exposure Added to AdvisorShares Pure Cannabis ETF | CI |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.64 $ | 3.64 $ | 3.59 $ |
| Volume | 49 150 | 49 373 | 48 469 | 58 843 |
| Change | -1.35% | -0.27% | 0.00% | -1.37% |
| Opening | 3.70 | 3.65 | 3.68 | 3.63 |
| High | 3.71 | 3.69 | 3.68 | 3.65 |
| Low | 3.61 | 3.60 | 3.56 | 3.56 |
Performance
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -7.24% | ||
| 3 months | +8.79% | ||
| 6 months | +13.61% | ||
| Current year | +18.87% | ||
| 1 year | +32.96% | ||
| 3 years | -83.35% | ||
| 5 years | -84.90% |
Volumes
marketsDaily volume
58 843
Estimated daily volume
58 843
Avg. Volume 20 sessions
68 213
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
244 884.67
Record volume 1
3 542 424
Record volume 2
2 952 954
Record volume 3
1 728 282
Highs and lows
1 week
3.56
3.87
1 month
3.564.45
3 years
2.3621.95
5 years
2.3631.87
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.90
Moving average 50 days
3.95
Moving average 100 days
3.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
33.18
RSI 14 days
39.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IBhFHb5t8PJx5oHk3HrVKaZKviXQCysjv2KBzdx5mp8.Yns8f9wCnpQbrdetlkOQH9Aw-kuIPU18xRvLvoQt0fhQVy50yTKzwgCiuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 3.59 | 259 | 53,600 |
| 01:29:50 am | 3.62 | 148 | 53,341 |
| 01:26:53 am | 3.59 | 380 | 53,193 |
| 01:26:21 am | 3.62 | 100 | 52,813 |
| 01:23:12 am | 3.614 | 100 | 52,713 |
| 01:19:43 am | 3.59 | 5,400 | 52,613 |
| 01:19:41 am | 3.614 | 550 | 47,213 |
| 01:11:47 am | 3.62 | 493 | 46,663 |
| 01:04:00 am | 3.6 | 905 | 46,170 |
| 01:02:35 am | 3.61 | 138 | 45,265 |
Description
| US00768Y4952 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- YOLO ETF
- Quotes AdvisorShares Pure Cannabis ETF - Acc - USD
