ADVISORSHARES FOCUSED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.92 USD | +0.14% |
|
+2.11% | +7.75% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 63.2283 $ | 63.8863 $ | 63.8333 $ | 63.92 $ |
| Volume | 17 984 | 5 164 | 4 578 | 5 948 |
| Change | +0.53% | +1.04% | -0.08% | +0.14% |
| Opening | 62.95 | 63.72 | 64.15 | 63.71 |
| High | 63.45 | 64.28 | 64.15 | 63.96 |
| Low | 62.85 | 63.55 | 63.65 | 63.67 |
Performance
| 1 week | +1.31% | ||
| Current month | +5.39% | ||
| 1 month | +6.71% | ||
| 3 months | +4.99% | ||
| 6 months | +18.37% | ||
| Current year | +7.75% | ||
| 1 year | +26.24% | ||
| 3 years | +36.67% | ||
| 5 years | +92.48% |
Volumes
marketsDaily volume
5 948
Estimated daily volume
5 948
Avg. Volume 20 sessions
7 923
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
506 438.16
Record volume 1
154 753
Record volume 2
123 865
Record volume 3
71 084
Highs and lows
1 week
62.76
64.28
1 month
59.6164.28
3 years
40.0664.28
5 years
25.7264.28
Indicators
Moving average 5 days
63.39
Moving average 20 days
61.58
Moving average 50 days
61.97
Moving average 100 days
61.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
77.72
RSI 14 days
69.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382188a990ce310f.j9_3YdffbmG--j2q4UMOyjupyqLZSq2hobF0r_NUX0A.3OrBF4OyO1Dzvm__pxtv_VnwkOuNPP3R19cWl70eOw7em40op5BfM4iMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 63.92 | 340 | 4,613 |
| 01:23:09 am | 63.87 | 100 | 4,273 |
| 01:21:40 am | 63.67 | 246 | 4,173 |
| 01:15:24 am | 63.85 | 250 | 3,927 |
| 01:15:24 am | 63.92 | 400 | 3,677 |
| 01:06:37 am | 63.78 | 100 | 3,277 |
| 12:50:44 am | 63.92 | 200 | 3,177 |
| 12:43:18 am | 63.84 | 112 | 2,977 |
| 12:39:15 am | 63.82 | 149 | 2,865 |
| 12:27:27 am | 63.93 | 117 | 2,716 |
Description
| US00768Y5603 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
19/09/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 135 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- CWS ETF
- Quotes AdvisorShares Focused Equity ETF - USD
