ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 USD | -0.92% |
|
-0.24% | +1.35% |
| Current month | -0.24% | ||
| 1 month | -0.16% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.3 $ | 17.375 $ | 17.43 $ | 17.27 $ |
| Volume | 2 409 | 387 635 | 4 065 | 22 874 |
| Change | -0.10% | +0.43% | +0.32% | -0.92% |
| Opening | 17.25 | 17.34 | 17.42 | 17.27 |
| High | 17.32 | 17.44 | 17.44 | 17.37 |
| Low | 17.19 | 17.18 | 17.37 | 17.27 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -0.16% | ||
| 3 months | -2.15% | ||
| 6 months | +5.82% | ||
| Current year | +1.35% | ||
| 1 year | +10.14% | ||
| 3 years | -0.66% |
Volumes
marketsDaily volume
22 874
Estimated daily volume
22 874
Avg. Volume 20 sessions
48 352
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
835 039.04
Record volume 1
410 931
Record volume 2
387 635
Record volume 3
345 514
Highs and lows
1 week
17.18
17.83
1 month
17.0917.83
3 years
13.2219.07
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.45
Moving average 50 days
17.28
Moving average 100 days
17.26
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
54.48
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dcb44f1570d805ceede33.Fe7OvgZZ-T0MstjBwGXqzW9fYm2SSXu_1yGxZU9uyPE.Z8P_9nMKphA5xbaU9iCuoxc9NlXUOQqIkxLFCCBeg6JarfbyVQywTkDLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 17.27 | 526 | 22,238 |
| 12:32:01 am | 17.29 | 100 | 21,712 |
| 12:32:01 am | 17.29 | 200 | 21,612 |
| 12:32:01 am | 17.29 | 100 | 21,412 |
| 12:31:16 am | 17.32 | 100 | 21,312 |
| 12:30:59 am | 17.34 | 800 | 21,212 |
| 12:30:59 am | 17.34 | 100 | 20,412 |
| 12:30:59 am | 17.34 | 200 | 20,312 |
| 12:30:59 am | 17.34 | 200 | 20,112 |
| 12:30:59 am | 17.34 | 100 | 19,912 |
Description
| US8863648767 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 157 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- JSTC ETF
- Quotes Adasina Social Justice All Cap Global ETF - USD
