AAM BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 USD | +0.13% |
|
+0.96% | +7.40% |
| Current month | +4.30% | ||
| 1 month | +5.02% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 27.01 $ | 27.0439 $ | 27.0308 $ | 27.0658 $ |
| Volume | 70 380 | 50 984 | 57 818 | 41 837 |
| Change | -0.01% | +0.13% | -0.05% | +0.13% |
| Opening | 26.96 | 26.98 | 27.00 | 26.99 |
| High | 27.05 | 27.05 | 27.17 | 27.07 |
| Low | 26.96 | 26.96 | 27.00 | 26.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.60% | ||
| Current month | +4.30% | ||
| 1 month | +5.02% | ||
| 3 months | +6.94% | ||
| 6 months | +15.86% | ||
| Current year | +7.40% | ||
| 1 year | +19.13% |
Volumes
marketsDaily volume
41 837
Estimated daily volume
41 837
Avg. Volume 20 sessions
56 171
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 520 313.05
Record volume 1
411 477
Record volume 2
406 498
Record volume 3
361 882
Highs and lows
1 week
26.93
27.17
1 month
25.7727.17
Indicators
Moving average 5 days
27.00
Moving average 20 days
26.51
Moving average 50 days
26.35
Moving average 100 days
25.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
74.61
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7a40a.hskDmAMVmx9_pXIK55g9E7xyBPF6ZxnBxZcYz3RBDfI.4IY6_Wd36iY-lRRjq-FqJ_YQPZQRIErsnPgthiEzTIPLuHDpWWDNV0_LHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:36 am | 27.06 | 381 | 39,821 |
| 01:23:50 am | 27.06 | 250 | 39,440 |
| 01:09:47 am | 27.04 | 3,635 | 39,190 |
| 01:03:21 am | 27.03 | 953 | 35,555 |
| 01:00:54 am | 27.03 | 208 | 34,602 |
| 12:57:01 am | 27.02 | 574 | 34,394 |
| 12:57:01 am | 27.03 | 276 | 33,820 |
| 12:50:07 am | 27.03 | 400 | 33,544 |
| 12:44:04 am | 27.02 | 176 | 33,144 |
| 12:11:42 am | 27.01 | 100 | 32,968 |
Description
| US26922B8321 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 415 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 290 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- SMIG ETF
- Quotes AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF - USD