21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 21.16 EUR | -1.54% |
|
| 1 month | +8.59% | ||
| 3 months | +6.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.3273 € | 21.2942 € | 21.5089 € | 21.16 € |
| Volume | 3 011 | 797 | 250 | 1 103 |
| Change | -2.82% | -0.16% | +1.01% | -1.62% |
| Opening | 21.29 | 21.44 | 21.42 | 21.44 |
| High | 21.46 | 21.44 | 21.51 | 21.55 |
| Low | 21.15 | 21.24 | 21.23 | 21.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.98
CHF
 | -0.87% | 25,040 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
22.88
USD
| -1.46% | 9,392 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
21.18
EUR
| -1.42% | 3,876 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
21.43
EUR
| -1.41% | 3,547 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.53
EUR
| -1.24% | 2,790 |
Euronext Paris
ABTC
| ABTC | Real-time |
21.16
EUR
| -1.54% | 1,103 |
London S.E.
BTCU
| BTCU | Delayed quote |
18.02
GBX
| -1.45% | 251 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
22.51
EUR
| +6.53% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
23.24
USD
| -0.26% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.02
GBX
| -1.39% | 0 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,608
JPY
| -1.12% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
22.93
USD
| -1.60% | 0 |
Performance
| 1 week | -1.15% | ||
| 1 month | +8.59% | ||
| 3 months | +6.77% | ||
| 6 months | +78.78% | ||
| Current year | +61.57% | ||
| 1 year | +141.74% |
Highs and lows
1 week
21.11
21.95
1 month
18.3022.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1600a851af8ea215e47b96ac1a60f7.X78T6wSPVl3nXjSe2Dm_RcLekTrZaciYSE_EFVtoOhI.LP5ijVG7OTCDFkfH73vad7Ps3giVDqvoDzb2LGheVFsax0OPUPgwLJcOAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:03 pm | 21.16 | 31 | 1,103 |
| 08:17:38 pm | 21.11 | 60 | 1,072 |
| 08:08:09 pm | 21.21 | 25 | 1,012 |
| 08:08:09 pm | 21.21 | 23 | 987 |
| 08:08:09 pm | 21.21 | 275 | 964 |
| 07:31:02 pm | 21.3 | 23 | 689 |
| 07:26:57 pm | 21.31 | 10 | 666 |
| 07:17:55 pm | 21.42 | 23 | 656 |
| 06:57:58 pm | 21.55 | 2 | 633 |
| 01:40:09 pm | 21.45 | 450 | 631 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2019
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 624 M€ |
|---|---|
| AuM 1M | 664 M€ |
| AuM 3 months | 467 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
