| Real-time Estimate TTMZero 08:27:25 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 10.93 SEK | +0.05% |
|
+0.10% | +8.44% |
| 12:57pm | Swedish Krona Underperforms in G10 FX After Q1 GDP and March Retail Sales Fall | MT |
| 24/04 | Swedish Krona Underperforms in G10 FX After Unemployment Rises in March | MT |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.8819 kr | 10.88198 kr | 10.93995 kr | 10.92341 kr | 10.93 kr |
| Change | +0.71% | +0.00% | +0.53% | -0.15% | +0.05% |
Performance
| 1 week | -0.00% | ||
| Current month | +2.31% | ||
| 1 month | +2.14% | ||
| 3 months | +4.39% | ||
| 6 months | -2.07% | ||
| Current year | +8.33% | ||
| 1 year | +6.48% | ||
| 3 years | +31.07% | ||
| 5 years | +14.82% | ||
| 10 years | +66.91% |
Highs and lows
1 week
10.78
10.97
1 month
10.5011.03
3 years
8.2311.50
5 years
8.1211.50
10 years
6.4611.50
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.81
Moving average 50 days
10.59
Moving average 100 days
10.52
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.73%
RSI 9 days
63.61
RSI 14 days
63.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -3.11% | ||
| 2022 | +15.03% | ||
| 2021 | +10.02% | ||
| 2020 | -12.18% | ||
| 2019 | +5.80% | ||
| 2018 | +8.26% | ||
| 2017 | -10.00% | ||
| 2016 | +7.48% | ||
| 2015 | +8.00% | ||
| 2014 | +21.68% | ||
| 2013 | -1.23% | ||
| 2012 | -5.32% | ||
| 2011 | +2.58% | ||
| 2010 | -6.20% | ||
| 2009 | -8.74% | ||
| 2008 | +21.26% | ||
| 2007 | -5.62% | ||
| 2006 | -13.96% | ||
| 2005 | +19.77% | ||
| 2004 | -7.89% | ||
| 2003 | -17.03% | ||
| 2002 | -16.91% | ||
| 2001 | +11.18% | ||
| 2000 | +10.31% | ||
| 1999 | +5.85% | ||
| 1998 | +1.81% | ||
| 1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK
