| Delayed 09:00:53 08/11/2026 am IST | 5-day change | 1st Jan Change | ||
| 332.5334 LKR | 0.00% |
|
0.00% | +7.59% |
| 06/23/06 | Stocks sag on hawkish Fed; Sri Lankan rupee dips as more rate cuts on horizon | RE |
| 21/23/21 | Asian FX gains on improved confidence in global financial system | RE |
Quotes 5-day view: USD / LKR
Delayed Quote Autre
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 07/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | LKR 332.6234 | LKR 332.5034 | LKR 332.5334 | LKR 332.5334 | LKR 332.5334 |
| Change | +0.01% | -0.04% | +0.01% | 0.00% | 0.00% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | +0.49% | ||
| 3 months | -0.84% | ||
| 6 months | +3.62% | ||
| Current year | +7.60% | ||
| 1 year | +9.34% | ||
| 3 years | +2.01% | ||
| 5 years | +66.18% | ||
| 10 years | +124.84% |
Indicators
Moving average 5 days
332.5694
Moving average 20 days
332.2049
Moving average 50 days
331.2745
Moving average 100 days
331.1861
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.41%
RSI 9 days
76.56
RSI 14 days
75.85
Historical Quotes: USD / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 332.13 |  | 332.73 |
| 1 month | 330.6 | | 332.73 |
| 3 years | 289.35 | | 343.96 |
| 5 years | 201.05 | | 370.17 |
| 10 years | 147.15 | | 370.17 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +5.73% | ||
| 2024 | -9.51% | ||
| 2023 | -11.08% | ||
| 2022 | +79.08% | ||
| 2021 | +8.81% | ||
| 2020 | +2.77% | ||
| 2019 | -0.64% | ||
| 2018 | +19.04% | ||
| 2017 | +2.61% | ||
| 2016 | +3.64% | ||
| 2015 | +9.95% | ||
| 2014 | +0.34% | ||
| 2013 | +2.49% | ||
| 2012 | +10.61% | ||
| 2011 | +3.96% | ||
| 2010 | -3.00% | ||
| 2009 | +1.28% | ||
| 2008 | +3.96% | ||
| 2007 | +1.14% | ||
| 2006 | +5.22% | ||
| 2005 | -2.46% | ||
| 2004 | +9.07% | ||
| 2003 | -0.42% | ||
| 2002 | +3.91% | ||
| 2001 | +12.13% | ||
| 2000 | +14.95% | ||
| 1999 | +5.18% | ||
| 1998 | +11.51% |
- Stock Market
- Currencies
- Currency
- Quotes USD / LKR
Select your edition
All financial news and data tailored to specific country editions
