| Delayed 02:30:34 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 83.38 INR | +0.16% |
|
-0.16% | +0.25% |
| 24/04 | INDIA RUPEE-Rupee rises to two-week high on improved risk appetite; forward premiums tick up | RE |
| 22/04 | INDIA RUPEE-Rupee ticks up on foreign banks' dollar sales; forward premiums slip | RE |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.259 ₹ | 83.314 ₹ | 83.247 ₹ | 83.378 ₹ |
| Change | -0.11% | +0.07% | -0.08% | +0.16% |
Performance
| 1 week | +0.05% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +0.33% | ||
| 6 months | +0.17% | ||
| Current year | +0.25% | ||
| 1 year | +2.03% | ||
| 3 years | +11.63% | ||
| 5 years | +19.38% | ||
| 10 years | +37.52% |
Highs and lows
1 week
83.22
83.47
1 month
83.1183.72
3 years
72.3283.72
5 years
68.2783.72
10 years
58.2083.72
Indicators
Moving average 5 days
83.30
Moving average 20 days
83.37
Moving average 50 days
83.20
Moving average 100 days
83.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.34%
RSI 9 days
39.91
RSI 14 days
45.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
