| Delayed 12:20:02 20/09/2024 pm IST | 5-day change | 1st Jan Change | ||
| 7.0470 CNY | -0.28% |
|
-0.64% | -0.71% |
Quotes 5-day view: USD / CNY
Delayed Quote Autre| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 | |
|---|---|---|---|---|---|
| Last | 7.0925 ¥ | 7.0925 ¥ | 7.0807 ¥ | 7.067 ¥ | 7.0470 ¥ |
| Change | 0.00% | 0.00% | -0.17% | -0.19% | -0.28% |
Performance
| 1 week | -0.70% | ||
| Current month | -0.32% | ||
| 1 month | -1.01% | ||
| 3 months | -2.61% | ||
| 6 months | -1.83% | ||
| Current year | -0.43% | ||
| 1 year | -3.15% | ||
| 3 years | +9.30% | ||
| 5 years | -0.41% | ||
| 10 years | +15.08% |
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.10
Moving average 50 days
7.14
Moving average 100 days
7.20
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.12%
RSI 9 days
32.56
RSI 14 days
35.50
Historical Quotes: USD / CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
7.04
7.12
1 month
7.047.15
3 years
6.307.35
5 years
6.307.35
10 years
6.117.35
Monthly variations
Annual variations
| 2024 | -0.71% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition