| Delayed 09:04:00 11/09/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.7678 GBX | +0.42% |
|
+0.92% | -2.27% |
| 10/09 | British Equities Retreat on Fresh UK Labor Market Data | MT |
| 10/09 | US Dollar Mixed Early Tuesday Ahead of Redbook, Presidential Debate | MT |
Quotes 5-day view: USD / GBP
Delayed Quote Autre| 06/09/2024 | 08/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.761789 p | 0.761504 p | 0.765164 p | 0.764584 p | 0.7678 p |
| Change | +0.38% | -0.04% | +0.48% | -0.08% | +0.42% |
Performance
| 1 week | +0.26% | ||
| Current month | +0.36% | ||
| 1 month | -2.46% | ||
| 3 months | -2.70% | ||
| 6 months | -1.71% | ||
| Current year | -2.68% | ||
| 1 year | -4.52% | ||
| 3 years | +5.75% | ||
| 5 years | -5.55% | ||
| 10 years | +23.85% |
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.25%
RSI 9 days
55.93
RSI 14 days
48.98
Historical Quotes: USD / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
0.76
0.77
1 month
0.750.78
3 years
0.720.96
5 years
0.700.96
10 years
0.610.96
Monthly variations
Annual variations
| 2024 | -2.27% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition