| Delayed 10:12:00 05/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 0.7499 GBX | -0.10% |
|
-0.81% | -6.18% |
Quotes 5-day view: USD / GBP
Delayed Quote Autre
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.7571 p | 0.7565 p | 0.7492 p | 0.7507 p | 0.7499 p |
| Change | +0.23% | -0.08% | -0.97% | +0.20% | -0.10% |
Performance
| 1 week | -0.61% | ||
| Current month | -0.62% | ||
| 1 month | -2.25% | ||
| 3 months | +0.91% | ||
| 6 months | +1.72% | ||
| Current year | -6.08% | ||
| 1 year | -4.66% | ||
| 3 years | -7.70% | ||
| 5 years | +0.87% | ||
| 10 years | +13.42% |
Indicators
Moving average 5 days
0.7562
Moving average 20 days
0.7599
Moving average 50 days
0.7558
Moving average 100 days
0.7495
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.06%
RSI 9 days
40.85
RSI 14 days
45.68
Historical Quotes: USD / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.75 |  | 0.76 |
| 1 month | 0.75 | | 0.77 |
| 3 years | 0.73 | | 0.85 |
| 5 years | 0.7 | | 0.96 |
| 10 years | 0.66 | | 0.96 |
Monthly variations
Annual variations
| 2025 | -6.18% | ||
| 2024 | +1.74% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition