| Delayed 12:30:00 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.796 GBX | -0.43% |
|
-1.51% | +1.31% |
| 04:18pm | USD/JPY the Most Traded Pair on Interbank Market, Goldman Sachs Data Shows | MT |
| 03:46pm | Currencies: Sellers are relentless on the CHF |  |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.802691 p | 0.799591 p | 0.800525 p | 0.799437 p | 0.796 p |
| Change | -0.04% | -0.39% | +0.12% | -0.14% | -0.43% |
Performance
| 1 week | -1.07% | ||
| Current month | +1.01% | ||
| 1 month | +0.90% | ||
| 3 months | +1.50% | ||
| 6 months | -3.09% | ||
| Current year | +1.76% | ||
| 1 year | +0.42% | ||
| 3 years | +11.56% | ||
| 5 years | +3.28% | ||
| 10 years | +34.37% |
Highs and lows
1 week
0.80
0.81
1 month
0.790.81
3 years
0.700.96
5 years
0.700.96
10 years
0.580.96
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.55%
RSI 9 days
48.10
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
