| Delayed 02:30:20 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.7849 USc | -0.10% |
|
-0.28% | -.--% |
| 1 month | -1.98% | ||
| 3 months | -0.91% |
Quotes 5-day view
Delayed Quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.783846 USc | 0.787606 USc | 0.785626 USc | 0.784868 USc |
| Change | +0.11% | +0.48% | -0.25% | -0.10% |
Performance
| 1 week | -0.04% | ||
| 1 month | -1.98% | ||
| 3 months | -0.91% | ||
| 6 months | -0.87% | ||
| Current year | -0.09% | ||
| 1 year | -2.32% | ||
| 3 years | +11.65% | ||
| 5 years | -0.90% | ||
| 10 years | +31.54% |
Highs and lows
1 week
0.78
0.79
1 month
0.780.80
3 years
0.700.96
5 years
0.700.96
10 years
0.580.96
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.96%
RSI 9 days
40.09
RSI 14 days
39.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes USc / GBp
