| Delayed 06:26:43 17/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 4.538 KMF | +0.27% |
|
-0.99% | +1.87% |
| Current month | -1.30% | ||
| 1 month | -2.29% |
Quotes 5-day view
Delayed Quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5569 KMF | 4.5522 KMF | 4.5312 KMF | 4.5258 KMF | 4.538 KMF |
| Change | -0.22% | -0.10% | -0.46% | -0.12% | +0.27% |
Performance
| 1 week | -1.04% | ||
| Current month | -1.30% | ||
| 1 month | -2.29% | ||
| 3 months | -1.17% | ||
| 6 months | +0.04% | ||
| Current year | +1.75% | ||
| 1 year | +0.00% | ||
| 3 years | +11.61% | ||
| 5 years | +3.31% | ||
| 10 years | +26.17% |
Highs and lows
1 week
4.52
4.57
1 month
4.524.62
3 years
4.015.14
5 years
4.005.14
10 years
3.595.14
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.58
Moving average 50 days
4.56
Moving average 100 days
4.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.46%
RSI 9 days
31.45
RSI 14 days
38.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -3.62% | ||
| 2022 | +6.39% | ||
| 2021 | +8.29% | ||
| 2020 | -8.50% | ||
| 2019 | +2.17% | ||
| 2018 | +4.26% | ||
| 2017 | -11.15% | ||
| 2016 | +6.27% | ||
| 2015 | +7.69% | ||
| 2014 | +13.46% | ||
| 2013 | -4.23% | ||
| 2012 | -2.11% | ||
| 2011 | +2.59% | ||
| 2010 | +7.91% | ||
| 2009 | -1.58% | ||
| 2008 | +4.21% | ||
| 2007 | -10.16% | ||
| 2006 | -9.78% | ||
| 2005 | +12.35% | ||
| 2004 | -6.67% | ||
| 2003 | -15.53% |
- Stock Market
- Currencies
- Currency
- Quotes USc / KMF