| Delayed 05:30:52 24/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 3.874 AMD | -0.30% |
|
+0.74% | -4.38% |
| Current month | -3.62% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Autre| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.874845 AMD | 3.879433 AMD | 3.880077 AMD | 3.885323 AMD | 3.874 AMD |
| Change | +0.34% | +0.12% | +0.02% | +0.14% | -0.30% |
Performance
| 1 week | +0.28% | ||
| Current month | -3.62% | ||
| 1 month | +0.03% | ||
| 3 months | -3.96% | ||
| 6 months | -3.30% | ||
| Current year | -4.25% | ||
| 1 year | +0.65% | ||
| 3 years | -25.36% | ||
| 5 years | -18.66% | ||
| 10 years | -5.94% |
Highs and lows
1 week
3.86
3.89
1 month
3.854.04
3 years
3.815.23
5 years
3.815.37
10 years
3.815.37
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.88
Moving average 50 days
3.90
Moving average 100 days
3.96
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.10%
RSI 9 days
52.92
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +3.45% | ||
| 2022 | -17.92% | ||
| 2021 | -8.92% | ||
| 2020 | +9.67% | ||
| 2019 | -0.99% | ||
| 2018 | -0.05% | ||
| 2017 | -0.38% | ||
| 2016 | -0.14% | ||
| 2015 | +1.88% | ||
| 2014 | +18.09% | ||
| 2013 | +0.23% | ||
| 2012 | +4.71% | ||
| 2011 | +7.05% | ||
| 2010 | -4.89% | ||
| 2009 | +23.65% | ||
| 2008 | +0.87% | ||
| 2007 | -16.63% | ||
| 2006 | -19.39% | ||
| 2005 | -18.72% | ||
| 2004 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USc / AMD
