| Delayed 04:30:03 22/04/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6.8268 CNH | +0.01% |
|
+0.16% | -2.12% |
| 17/04 | Jnby Design says Huipu Apparel enters construction contract | RE |
| 15/04 | China's CATL beats first quarter forecasts, boosting market dominance | RE |
Quotes 5-day view: USD / CNH
Delayed Quote Autre
| 17/04/2026 | 19/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 6.8150 CNH | 6.8270 CNH | 6.8149 CNH | 6.8264 CNH | 6.8268 CNH |
| Change | -0.08% | +0.18% | -0.18% | +0.17% | +0.01% |
Performance
| 1 week | +0.24% | ||
| Current month | -0.85% | ||
| 1 month | -1.13% | ||
| 3 months | -1.89% | ||
| 6 months | -4.19% | ||
| Current year | -2.13% | ||
| 1 year | -6.40% | ||
| 3 years | -1.02% | ||
| 5 years | +5.20% | ||
| 10 years | +5.22% |
Indicators
Moving average 5 days
6.8208
Moving average 20 days
6.846
Moving average 50 days
6.8736
Moving average 100 days
6.8987
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.05%
RSI 9 days
43.56
RSI 14 days
41.62
Historical Quotes: USD / CNH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.81 |  | 6.83 |
| 1 month | 6.81 | | 6.93 |
| 3 years | 6.81 | | 7.42 |
| 5 years | 6.31 | | 7.42 |
| 10 years | 6.25 | | 7.42 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -4.90% | ||
| 2024 | +3.00% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition