| Delayed 06:10:41 24/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2.505 USc | -0.24% |
|
-1.23% | -4.85% |
| Current month | -0.63% | ||
| 1 month | -0.84% |
Quotes 5-day view
Delayed Quote Autre| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.521114 USc | 2.512235 USc | 2.510986 USc | 2.504979 USc |
| Change | -0.60% | -0.35% | -0.05% | -0.24% |
Performance
| 1 week | -1.23% | ||
| Current month | -0.63% | ||
| 1 month | -0.84% | ||
| 3 months | -3.61% | ||
| 6 months | -8.39% | ||
| Current year | -4.85% | ||
| 1 year | -8.40% | ||
| 3 years | -31.24% | ||
| 5 years | -33.89% | ||
| 10 years | -70.65% |
Highs and lows
1 week
2.50
2.54
1 month
2.502.54
3 years
2.503.84
5 years
2.504.31
10 years
2.508.60
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.53
Moving average 50 days
2.54
Moving average 100 days
2.55
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.96%
RSI 9 days
31.99
RSI 14 days
36.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -2.85% | ||
| 2022 | -26.15% | ||
| 2021 | +4.40% | ||
| 2020 | -16.77% | ||
| 2019 | +16.93% | ||
| 2018 | +1.61% | ||
| 2017 | -4.07% | ||
| 2016 | -11.08% | ||
| 2015 | -34.30% | ||
| 2014 | -47.81% | ||
| 2013 | -2.31% | ||
| 2012 | -0.56% | ||
| 2011 | -0.38% | ||
| 2010 | +0.44% | ||
| 2009 | -2.50% | ||
| 2008 | -35.32% | ||
| 2007 | +0.06% | ||
| 2006 | -0.05% | ||
| 2005 | +5.19% | ||
| 2004 | +0.47% | ||
| 2003 | +0.08% |
- Stock Market
- Currencies
- Currency
- Quotes UAH / USc
