| Delayed 02:56:14 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.5936 EGP | +0.02% |
|
-1.26% | +50.86% |
| Current month | -0.81% | ||
| 1 month | -0.52% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.59695 £ | 0.594163 £ | 0.593454 £ | 0.593578 £ |
| Change | -0.90% | -0.47% | -0.12% | +0.02% |
Performance
| 1 week | -1.33% | ||
| Current month | -0.81% | ||
| 1 month | -0.52% | ||
| 3 months | +52.13% | ||
| 6 months | +57.16% | ||
| Current year | +50.89% | ||
| 1 year | +52.14% | ||
| 3 years | +168.41% | ||
| 5 years | +166.36% | ||
| 10 years | +399.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.59
0.60
1 month
0.590.61
3 years
0.200.64
5 years
0.180.64
10 years
0.110.64
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-10.80%
RSI 9 days
37.96
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.89% | ||
| 2023 | +31.44% | ||
| 2022 | +40.92% | ||
| 2021 | -1.15% | ||
| 2020 | +1.06% | ||
| 2019 | -6.84% | ||
| 2018 | -5.20% | ||
| 2017 | +5.58% | ||
| 2016 | +97.73% | ||
| 2015 | +3.53% | ||
| 2014 | -3.17% | ||
| 2013 | +11.28% | ||
| 2012 | +10.25% | ||
| 2011 | +3.45% | ||
| 2010 | +2.18% | ||
| 2009 | +10.24% | ||
| 2008 | -26.81% | ||
| 2007 | -1.72% | ||
| 2006 | +13.25% | ||
| 2005 | -16.00% | ||
| 2004 | +6.40% | ||
| 2003 | +49.04% | ||
| 2002 | +641.49% | ||
| 2001 | -82.04% | ||
| 2000 | +0.35% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / EGP