| Delayed 02:57:10 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0872 DKK | +0.25% |
|
+0.36% | +1.15% |
| Current month | -0.16% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.086811 kr | 0.086919 kr | 0.086968 kr | 0.087184 kr |
| Change | -0.00% | +0.12% | +0.06% | +0.25% |
Performance
| 1 week | +0.52% | ||
| Current month | -0.16% | ||
| 1 month | +0.15% | ||
| 3 months | +0.02% | ||
| 6 months | +2.38% | ||
| Current year | +1.40% | ||
| 1 year | +1.61% | ||
| 3 years | +0.78% | ||
| 5 years | +2.65% | ||
| 10 years | -4.83% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.080.09
5 years
0.080.09
10 years
0.080.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.10%
RSI 9 days
55.63
RSI 14 days
51.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.64% | ||
| 2014 | +7.09% | ||
| 2013 | -2.77% | ||
| 2012 | +3.21% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.42% | ||
| 2003 | -7.28% | ||
| 2002 | -6.16% | ||
| 2001 | +2.67% | ||
| 2000 | -0.65% | ||
| 1999 | +12.25% | ||
| 1998 | -6.19% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / DKK
