| Delayed 02:58:10 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 48.61 COP | +0.27% |
|
-0.49% | -1.66% |
| Current month | -0.59% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 48.369141 $ | 48.439514 $ | 48.477527 $ | 48.610142 $ |
| Change | -0.95% | +0.15% | +0.08% | +0.27% |
Performance
| 1 week | -0.11% | ||
| Current month | -0.59% | ||
| 1 month | +0.31% | ||
| 3 months | -1.22% | ||
| 6 months | -4.66% | ||
| Current year | -1.39% | ||
| 1 year | -13.40% | ||
| 3 years | -6.75% | ||
| 5 years | +15.11% | ||
| 10 years | +50.06% |
Highs and lows
1 week
48.34
48.85
1 month
48.1149.60
3 years
46.4460.21
5 years
39.4960.21
10 years
31.1560.21
Indicators
Moving average 5 days
48.56
Moving average 20 days
48.76
Moving average 50 days
48.56
Moving average 100 days
49.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.87%
RSI 9 days
43.52
RSI 14 days
46.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -15.94% | ||
| 2022 | +6.52% | ||
| 2021 | +17.91% | ||
| 2020 | +7.18% | ||
| 2019 | +5.23% | ||
| 2018 | +2.76% | ||
| 2017 | +8.79% | ||
| 2016 | -20.71% | ||
| 2015 | +25.38% | ||
| 2014 | +16.46% | ||
| 2013 | +11.33% | ||
| 2012 | -4.63% | ||
| 2011 | +0.78% | ||
| 2010 | -9.68% | ||
| 2009 | +0.97% | ||
| 2008 | -18.21% | ||
| 2007 | -8.52% | ||
| 2006 | +11.10% | ||
| 2005 | -12.83% | ||
| 2004 | -8.97% | ||
| 2003 | +8.37% | ||
| 2002 | +36.78% | ||
| 2001 | -9.95% | ||
| 2000 | +25.38% | ||
| 1999 | +16.21% | ||
| 1998 | +139.20% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / COP
