| Delayed 08:30:42 17/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 8.8411 RUB | -0.08% |
|
+1.72% | +2.88% |
| Current month | +6.02% | ||
| 1 month | +8.69% |
Quotes 5-day view: SEK / RUB
Delayed Quote Autre
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 16/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | RUB 8.6307 | RUB 8.7640 | RUB 8.8414 | RUB 8.8480 | RUB 8.8411 |
| Change | -0.57% | +1.54% | +0.88% | +0.07% | -0.08% |
Performance
| 1 week | +2.37% | ||
| Current month | +6.02% | ||
| 1 month | +8.69% | ||
| 3 months | +14.57% | ||
| 6 months | +3.06% | ||
| Current year | +2.96% | ||
| 1 year | +5.84% | ||
| 3 years | +3.87% | ||
| 5 years | +4.52% | ||
| 10 years | +16.72% |
Indicators
Moving average 5 days
8.6615
Moving average 20 days
8.4025
Moving average 50 days
8.1488
Moving average 100 days
7.9611
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-9.95%
RSI 9 days
80.8
RSI 14 days
77.63
Historical Quotes: SEK / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.62 |  | 8.85 |
| 1 month | 7.99 | | 8.85 |
| 3 years | 7.5 | | 10.36 |
| 5 years | 4.99 | | 15.49 |
| 10 years | 4.99 | | 15.49 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / RUB
Select your edition
All financial news and data tailored to specific country editions
