| Delayed 09:00:27 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 7.7 INR | -0.04% |
|
+0.12% | -6.74% |
| Current month | +1.69% | ||
| 1 month | -1.00% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.684663 ₹ | 7.655241 ₹ | 7.692003 ₹ | 7.703241 ₹ | 7.7 ₹ |
| Change | -0.50% | -0.38% | +0.48% | +0.15% | -0.04% |
Performance
| 1 week | -0.06% | ||
| Current month | +1.69% | ||
| 1 month | -1.00% | ||
| 3 months | -3.02% | ||
| 6 months | +0.91% | ||
| Current year | -6.60% | ||
| 1 year | -3.92% | ||
| 3 years | -12.64% | ||
| 5 years | +5.68% | ||
| 10 years | -15.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
7.63
7.76
1 month
7.567.79
3 years
7.128.87
5 years
7.118.98
10 years
7.049.16
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.66
Moving average 50 days
7.77
Moving average 100 days
7.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.11%
RSI 9 days
51.65
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +3.80% | ||
| 2022 | -3.45% | ||
| 2021 | -7.33% | ||
| 2020 | +16.57% | ||
| 2019 | -3.05% | ||
| 2018 | +0.66% | ||
| 2017 | +4.38% | ||
| 2016 | -4.80% | ||
| 2015 | -2.51% | ||
| 2014 | -16.13% | ||
| 2013 | +13.78% | ||
| 2012 | +9.48% | ||
| 2011 | +15.72% | ||
| 2010 | +2.71% | ||
| 2009 | +4.65% | ||
| 2008 | +1.73% | ||
| 2007 | -5.41% | ||
| 2006 | +13.86% | ||
| 2005 | -13.48% | ||
| 2004 | +2.84% | ||
| 2003 | +15.24% | ||
| 2002 | +19.87% | ||
| 2001 | -7.21% | ||
| 2000 | -2.58% | ||
| 1999 | -2.87% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / INR