| Delayed 08:30:10 21/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 58.4 GBX | -0.05% |
|
-0.76% | -1.72% |
| Current month | -0.37% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote Autre| 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.653778 p | 58.558295 p | 58.530875 p | 58.425548 p | 58.4 p |
| Change | -0.07% | -0.16% | -0.05% | -0.18% | -0.05% |
Performance
| 1 week | -0.78% | ||
| Current month | -0.37% | ||
| 1 month | -1.65% | ||
| 3 months | -0.95% | ||
| 6 months | -2.31% | ||
| Current year | -1.94% | ||
| 1 year | -2.30% | ||
| 3 years | +10.28% | ||
| 5 years | +2.27% | ||
| 10 years | +23.25% |
Highs and lows
1 week
58.38
58.97
1 month
58.3859.61
3 years
52.8667.00
5 years
52.8667.00
10 years
44.9267.00
Indicators
Moving average 5 days
58.72
Moving average 20 days
58.85
Moving average 50 days
58.89
Moving average 100 days
58.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.76%
RSI 9 days
28.45
RSI 14 days
36.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -3.50% | ||
| 2022 | +12.63% | ||
| 2021 | -0.99% | ||
| 2020 | -1.23% | ||
| 2019 | -2.66% | ||
| 2018 | +3.90% | ||
| 2017 | -1.24% | ||
| 2016 | +16.92% | ||
| 2015 | -0.96% | ||
| 2014 | +1.26% | ||
| 2013 | -5.04% | ||
| 2012 | +1.40% | ||
| 2011 | -0.52% | ||
| 2010 | +13.43% | ||
| 2009 | -7.72% | ||
| 2008 | +36.63% | ||
| 2007 | +4.89% | ||
| 2006 | -4.69% | ||
| 2005 | +9.40% | ||
| 2004 | -3.26% | ||
| 2003 | -7.81% | ||
| 2002 | -3.80% | ||
| 2001 | -3.65% | ||
| 2000 | +3.91% | ||
| 1999 | +2.34% | ||
| 1998 | +1.01% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / GBp