| Delayed 05:43:32 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 5.773 HKD | -0.01% |
|
-0.22% | -2.50% |
| Current month | +0.77% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7668 $ | 5.7667 $ | 5.7681 $ | 5.7734 $ | 5.773 $ |
| Change | -0.19% | -0.00% | +0.02% | +0.09% | -0.01% |
Performance
| 1 week | -0.17% | ||
| Current month | +0.77% | ||
| 1 month | +0.31% | ||
| 3 months | -0.21% | ||
| 6 months | +0.50% | ||
| Current year | -2.41% | ||
| 1 year | -1.43% | ||
| 3 years | -0.84% | ||
| 5 years | +0.80% | ||
| 10 years | -6.73% |
Highs and lows
1 week
5.76
5.79
1 month
5.725.81
3 years
5.426.01
5 years
5.296.01
10 years
5.296.27
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.76
Moving average 50 days
5.78
Moving average 100 days
5.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.48%
RSI 9 days
51.29
RSI 14 days
50.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +1.54% | ||
| 2022 | +0.86% | ||
| 2021 | -1.53% | ||
| 2020 | +1.40% | ||
| 2019 | +0.73% | ||
| 2018 | -1.66% | ||
| 2017 | +9.07% | ||
| 2016 | -2.07% | ||
| 2015 | -6.59% | ||
| 2014 | -4.60% | ||
| 2013 | -3.28% | ||
| 2012 | +5.81% | ||
| 2011 | -1.02% | ||
| 2010 | +9.77% | ||
| 2009 | +2.07% | ||
| 2008 | -0.02% | ||
| 2007 | +6.67% | ||
| 2006 | +9.11% | ||
| 2005 | -2.40% | ||
| 2004 | +4.20% | ||
| 2003 | +1.60% | ||
| 2002 | +6.33% | ||
| 2001 | -6.08% | ||
| 2000 | -3.63% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / HKD