| Delayed 06:28:07 17/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.4591 UAH | +1.09% |
|
+0.70% | +6.84% |
Quotes 5-day view
Delayed Quote Autre| 12/06/2024 | 13/06/2024 | 14/06/2024 | 16/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.455187 ₴ | 0.460272 ₴ | 0.454179 ₴ | 0.454179 ₴ | 0.4591 ₴ |
| Change | +0.37% | +1.12% | -1.32% | 0.00% | +1.09% |
Performance
| Current month | +1.37% | ||
| 1 month | +4.29% | ||
| 3 months | +9.59% | ||
| 6 months | +12.55% | ||
| Current year | +6.84% | ||
| 1 year | +4.05% | ||
| 3 years | +22.26% | ||
| 5 years | +10.60% | ||
| 10 years | +33.86% |
Highs and lows
1 month
0.43
0.46
3 years
0.190.66
5 years
0.190.66
10 years
0.190.66
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.06%
RSI 9 days
56.26
RSI 14 days
58.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -17.06% | ||
| 2022 | +40.94% | ||
| 2021 | -5.41% | ||
| 2020 | +0.55% | ||
| 2019 | -4.40% | ||
| 2018 | -18.04% | ||
| 2017 | +11.66% | ||
| 2016 | +33.19% | ||
| 2015 | +26.31% | ||
| 2014 | +3.86% | ||
| 2013 | -5.15% | ||
| 2012 | +6.06% | ||
| 2011 | -4.73% | ||
| 2010 | -1.15% | ||
| 2009 | -0.49% | ||
| 2008 | +29.18% | ||
| 2007 | +7.08% | ||
| 2006 | +9.21% | ||
| 2005 | -8.31% | ||
| 2004 | +5.00% | ||
| 2003 | +9.22% | ||
| 2002 | -6.16% | ||
| 2001 | -6.42% | ||
| 2000 | +0.26% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / UAH
