| Delayed 02:30:42 27/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.0105 CHF | -0.03% |
|
+1.94% | +5.00% |
| 24/07 | Yen heads for biggest weekly drop since May despite Tokyo's support pledges | RE |
| 24/07 | SNB says doesn't manipulate Swiss franc after US keeps eye on Switzerland | RE |
Quotes 5-day view: RUB / CHF
Delayed Quote Autre
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.0104 | CHF 0.0104 | CHF 0.0105 | CHF 0.0105 | CHF 0.0105 |
| Change | +0.14% | +0.34% | +0.84% | +0.34% | -0.03% |
Performance
| 1 week | +2.48% | ||
| Current month | +2.44% | ||
| 1 month | -1.36% | ||
| 3 months | +1.03% | ||
| 6 months | +2.69% | ||
| Current year | +5.18% | ||
| 1 year | +5.25% | ||
| 3 years | +9.92% | ||
| 5 years | -15.57% | ||
| 10 years | -30.16% |
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0104
Moving average 50 days
0.0106
Moving average 100 days
0.0106
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.66%
RSI 9 days
56.83
RSI 14 days
51.01
Historical Quotes: RUB / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | +22.54% | ||
| 2024 | -13.17% | ||
| 2023 | -25.16% | ||
| 2022 | +3.47% | ||
| 2021 | +1.55% | ||
| 2020 | -23.48% | ||
| 2019 | +10.75% | ||
| 2018 | -16.42% | ||
| 2017 | +2.18% | ||
| 2016 | +18.84% | ||
| 2015 | -16.66% | ||
| 2014 | -38.48% | ||
| 2013 | -9.37% | ||
| 2012 | +2.61% | ||
| 2011 | -4.39% | ||
| 2010 | -10.42% | ||
| 2009 | -5.86% | ||
| 2008 | -21.61% | ||
| 2007 | -0.26% | ||
| 2006 | +1.17% | ||
| 2005 | +11.31% | ||
| 2004 | -3.07% | ||
| 2003 | -2.08% | ||
| 2002 | -20.55% | ||
| 2001 | -3.37% | ||
| 2000 | -2.76% |
- Stock Market
- Currencies
- RUBCHF Currency
- Quotes RUB / CHF
Select your edition
All financial news and data tailored to specific country editions
