| Delayed 12:30:36 07/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.0430 AED | -0.11% |
|
+0.35% | -6.23% |
| Current month | -2.61% | ||
| 1 month | +0.53% |
Quotes 5-day view: RUB / AED
Delayed Quote Autre
| 02/10/2026 | 03/10/2026 | 04/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.0438 | AED 0.0439 | AED 0.0438 | AED 0.0431 | AED 0.0430 |
| Change | -0.47% | +0.19% | -0.20% | -1.64% | -0.11% |
Performance
| 1 week | -1.04% | ||
| Current month | -2.61% | ||
| 1 month | +0.53% | ||
| 3 months | -9.37% | ||
| 6 months | -6.21% | ||
| Current year | -7.78% | ||
| 1 year | -3.70% | ||
| 3 years | +16.20% | ||
| 5 years | -15.26% | ||
| 10 years | -27.06% |
Indicators
Moving average 5 days
0.0439
Moving average 20 days
0.0437
Moving average 50 days
0.0434
Moving average 100 days
0.045
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.61%
RSI 9 days
52.32
RSI 14 days
52.18
Historical Quotes: RUB / AED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.03 | | 0.05 |
| 5 years | 0.02 | | 0.07 |
| 10 years | 0.02 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +39.50% | ||
| 2024 | -18.56% | ||
| 2023 | -19.41% | ||
| 2022 | +4.06% | ||
| 2021 | -1.25% | ||
| 2020 | -16.31% | ||
| 2019 | +11.79% | ||
| 2018 | -16.72% | ||
| 2017 | +7.12% | ||
| 2016 | +18.45% | ||
| 2015 | -17.03% | ||
| 2014 | -45.79% | ||
| 2013 | -7.17% | ||
| 2012 | +5.26% | ||
| 2011 | -4.95% | ||
| 2010 | -0.86% | ||
| 2009 | -2.98% | ||
| 2008 | -16.43% | ||
| 2007 | +7.14% | ||
| 2006 | +9.22% | ||
| 2005 | -3.61% | ||
| 2004 | +5.49% | ||
| 2003 | +9.30% | ||
| 2002 | -6.60% | ||
| 2001 | -3.60% | ||
| 2000 | -4.08% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AED
Select your edition
All financial news and data tailored to specific country editions
