| Delayed 08:30:42 22/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.3828 AUD | -0.09% |
|
+0.11% | +2.71% |
| Current month | +0.66% | ||
| 1 month | -0.61% |
Quotes 5-day view
Delayed Quote Autre| 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.381309 $ | 0.381456 $ | 0.382985 $ | 0.383116 $ | 0.3828 $ |
| Change | -0.02% | +0.04% | +0.40% | +0.03% | -0.09% |
Performance
| 1 week | +0.11% | ||
| Current month | +0.66% | ||
| 1 month | -0.61% | ||
| 3 months | +0.11% | ||
| 6 months | +0.57% | ||
| Current year | +2.71% | ||
| 1 year | +7.00% | ||
| 3 years | +9.29% | ||
| 5 years | +1.72% | ||
| 10 years | +8.09% |
Highs and lows
1 week
0.38
0.38
1 month
0.380.39
3 years
0.290.39
5 years
0.290.44
10 years
0.290.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.06%
RSI 9 days
64.81
RSI 14 days
58.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +11.33% | ||
| 2022 | -1.88% | ||
| 2021 | -2.04% | ||
| 2020 | -6.95% | ||
| 2019 | -1.30% | ||
| 2018 | +3.11% | ||
| 2017 | +11.17% | ||
| 2016 | -5.09% | ||
| 2015 | +0.81% | ||
| 2014 | -7.05% | ||
| 2013 | +19.85% | ||
| 2012 | +9.28% | ||
| 2011 | -14.08% | ||
| 2010 | -14.97% | ||
| 2009 | -19.32% | ||
| 2008 | +3.78% | ||
| 2007 | +6.61% | ||
| 2006 | +3.95% | ||
| 2005 | -1.35% | ||
| 2004 | +19.48% | ||
| 2003 | -23.50% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / AUD